China Coal Energy Company Limited
1898.HK · HKSE
Market closed9.98-0.050000 (-0.50%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 22.00K |
| July 17, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 18.00K |
| July 17, 2026 | 9.94 | 9.99 | 9.94 | 9.98 | 9.98 | 177.00K |
| July 17, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 13.00K |
| July 17, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 21.00K |
| July 17, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 80.00K |
| July 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 13.00K |
| July 17, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 18.00K |
| July 17, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 12.00K |
| July 17, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 12.00K |
| July 17, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 21.00K |
| July 17, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 14.00K |
| July 17, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 10.00K |
| July 17, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 14.00K |
| July 17, 2026 | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 40.00K |
| July 17, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 29.00K |
| July 17, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 22.00K |
| July 17, 2026 | 9.92 | 9.94 | 9.91 | 9.94 | 9.94 | 32.00K |
| July 17, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 28.00K |
| July 17, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 33.00K |
| July 17, 2026 | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 27.00K |
| July 17, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 23.00K |
| July 17, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 34.00K |
| July 17, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 40.00K |
| July 17, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | 30.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 22.00K |
| July 17, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 20.00K |
| July 17, 2026 | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 56.00K |
| July 17, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | 21.00K |
| July 17, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 34.00K |
| July 17, 2026 | 9.91 | 9.93 | 9.90 | 9.93 | 9.93 | 107.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 16.00K |
| July 17, 2026 | 9.91 | 9.93 | 9.90 | 9.93 | 9.93 | 46.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 70.00K |
| July 17, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 27.00K |
| July 17, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 20.00K |
| July 17, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 41.00K |
| July 17, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 24.00K |
| July 17, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 31.00K |
| July 17, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 56.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 20.00K |
| July 17, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 15.00K |
| July 17, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 9.90 | 108.00K |
| July 17, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 50.00K |
| July 17, 2026 | 9.88 | 9.90 | 9.88 | 9.88 | 9.88 | 30.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 19.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | 22.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | 28.00K |
| July 17, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | 26.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 24.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.88 | 9.90 | 9.90 | 25.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.88 | 9.89 | 9.89 | 25.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 24.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | 22.00K |
| July 17, 2026 | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | 35.00K |
| July 17, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 28.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.86 | 9.88 | 9.88 | 17.00K |
| July 17, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 28.00K |
| July 17, 2026 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 41.00K |
| July 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 5.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | 29.00K |
| July 17, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 25.00K |
| July 17, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 33.00K |
| July 17, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 29.00K |
| July 17, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 23.00K |
| July 17, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 32.00K |
| July 17, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 33.00K |
| July 17, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 21.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | 152.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 21.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 17.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 29.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.89 | 9.89 | 9.89 | 33.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | 27.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 31.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.89 | 9.89 | 9.89 | 44.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 23.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 24.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 20.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 20.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 34.00K |
| July 17, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 13.00K |
| July 17, 2026 | 9.90 | 9.92 | 9.89 | 9.92 | 9.92 | 68.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 17.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 22.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.90 | 27.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 21.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 25.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 40.00K |
| July 17, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 35.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 13.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 29.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 24.00K |
| July 17, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.90 | 26.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 47.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 32.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 24.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 19.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 40.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 21.00K |
| July 17, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | 40.00K |
| July 17, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 21.00K |
| July 17, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 39.00K |
| July 17, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 21.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 111.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 35.00K |
| July 17, 2026 | 9.88 | 9.90 | 9.88 | 9.88 | 9.88 | 28.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.87 | 9.88 | 9.88 | 18.00K |
| July 17, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 68.00K |
| July 17, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 37.00K |
| July 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 14.00K |
| July 17, 2026 | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 42.00K |
| July 17, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 89.00K |
| July 17, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 36.00K |
| July 17, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 19.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 16.00K |
| July 17, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 28.00K |
| July 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 94.00K |
| July 17, 2026 | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | 109.00K |
| July 17, 2026 | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | 108.00K |
| July 17, 2026 | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | 173.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 21.00K |
| July 17, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 76.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 13.00K |
| July 17, 2026 | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 49.00K |
| July 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 11.00K |
| July 17, 2026 | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 13.00K |
| July 17, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 10.00K |
| July 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 6.00K |
| July 17, 2026 | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 8.00K |
| July 17, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 56.00K |
| July 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 5.00K |
| July 17, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 35.00K |
| July 17, 2026 | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | 150.00K |
| July 17, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 10.00K |
| July 17, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 36.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00K |
| July 17, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 19.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 12.00K |
| July 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 65.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 30.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 38.00K |
| July 17, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 23.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 30.00K |
| July 17, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 25.00K |
| July 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 15.00K |
| July 17, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 28.00K |
| July 17, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 94.00K |
| July 17, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 68.00K |
| July 17, 2026 | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 31.00K |
| July 17, 2026 | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 14.00K |
| July 17, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 42.00K |
| July 17, 2026 | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | 33.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.86 | 9.86 | 9.86 | 173.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 20.00K |
| July 17, 2026 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 43.00K |
| July 17, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 14.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.87 | 9.89 | 9.89 | 125.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | 38.00K |
| July 17, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 30.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 19.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 29.00K |
| July 17, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 23.00K |
| July 17, 2026 | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | 108.00K |
| July 17, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 9.90 | 44.00K |
| July 17, 2026 | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | 25.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 35.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 21.00K |
| July 17, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 9.90 | 53.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 17.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | 208.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 19.00K |
| July 17, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.90 | 40.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 19.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.89 | 9.90 | 9.90 | 48.00K |
| July 17, 2026 | 9.92 | 9.93 | 9.89 | 9.93 | 9.93 | 83.00K |
| July 17, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 87.00K |
| July 17, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 62.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 20.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 15.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 11.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | 124.00K |
| July 17, 2026 | 9.88 | 9.91 | 9.87 | 9.88 | 9.88 | 43.00K |
| July 17, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 44.00K |
| July 17, 2026 | 9.88 | 9.90 | 9.88 | 9.88 | 9.88 | 18.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 20.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.88 | 9.90 | 9.90 | 14.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 24.00K |
| July 17, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 9.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.88 | 9.90 | 9.90 | 14.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 11.00K |
| July 17, 2026 | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | 10.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 25.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 13.00K |
| July 17, 2026 | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | 8.00K |
| July 17, 2026 | 9.90 | 9.93 | 9.89 | 9.89 | 9.89 | 77.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 15.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.89 | 9.89 | 9.89 | 13.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 21.00K |
| July 17, 2026 | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 8.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 26.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 9.00K |
| July 17, 2026 | 9.92 | 9.93 | 9.90 | 9.91 | 9.91 | 15.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 18.00K |
| July 17, 2026 | 9.91 | 9.92 | 9.90 | 9.91 | 9.91 | 28.00K |
| July 17, 2026 | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | 17.00K |
| July 17, 2026 | 9.90 | 9.92 | 9.89 | 9.90 | 9.90 | 27.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.89 | 9.90 | 9.90 | 19.00K |
| July 17, 2026 | 9.89 | 9.93 | 9.89 | 9.91 | 9.91 | 45.00K |
| July 17, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 20.00K |
| July 17, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | 38.00K |
| July 17, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 28.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 20.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.88 | 9.91 | 9.91 | 25.00K |
| July 17, 2026 | 9.90 | 9.92 | 9.89 | 9.90 | 9.90 | 38.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 15.00K |
| July 17, 2026 | 9.91 | 9.94 | 9.90 | 9.92 | 9.92 | 63.00K |
| July 17, 2026 | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 31.00K |
| July 17, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 18.00K |
| July 17, 2026 | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | 55.00K |
| July 17, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 28.00K |
| July 17, 2026 | 9.91 | 9.93 | 9.90 | 9.93 | 9.93 | 113.00K |
| July 17, 2026 | 9.91 | 9.92 | 9.90 | 9.91 | 9.91 | 20.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 20.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 143.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 66.00K |
| July 17, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | 17.00K |
| July 17, 2026 | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | 29.00K |
| July 17, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 29.00K |
| July 17, 2026 | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | 71.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 51.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | 25.00K |
| July 17, 2026 | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | 83.00K |
| July 17, 2026 | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 26.00K |
| July 17, 2026 | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 27.00K |
| July 17, 2026 | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 48.00K |
| July 17, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 23.00K |
| July 17, 2026 | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 42.00K |
| July 17, 2026 | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | 22.00K |
| July 17, 2026 | 9.84 | 9.86 | 9.83 | 9.84 | 9.84 | 16.00K |
| July 17, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 56.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 25.00K |
| July 17, 2026 | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | 804.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 133.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 54.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 46.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 195.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 12.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 71.00K |
| July 17, 2026 | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | 30.00K |
| July 17, 2026 | 9.93 | 9.94 | 9.90 | 9.94 | 9.94 | 96.00K |
| July 17, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 135.00K |
| July 17, 2026 | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 209.00K |
| July 17, 2026 | 9.90 | 9.95 | 9.90 | 9.93 | 9.93 | 162.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 28.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 8.00K |
| July 17, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 215.00K |
| July 17, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 29.00K |
| July 17, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | 30.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.86 | 9.86 | 9.86 | 347.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 58.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 38.00K |
| July 17, 2026 | 9.89 | 9.90 | 9.88 | 9.89 | 9.89 | 42.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | — |
| July 17, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 42.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | — |
| July 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 22.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 22.00K |
| July 17, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 24.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 31.00K |
| July 17, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 80.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 19.00K |
| July 17, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 33.00K |
| July 17, 2026 | 9.90 | 9.90 | 9.88 | 9.90 | 9.90 | — |
| July 17, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 41.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | 25.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 21.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 16.00K |
| July 17, 2026 | 9.87 | 9.90 | 9.87 | 9.87 | 9.87 | 74.00K |
| July 17, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 28.00K |
| July 17, 2026 | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | 53.00K |
| July 17, 2026 | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | 68.00K |
| July 17, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | 37.00K |
| July 17, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 53.00K |
| July 17, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 29.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 147.00K |
| July 17, 2026 | 9.90 | 9.91 | 9.88 | 9.88 | 9.88 | 144.00K |
| July 17, 2026 | 9.88 | 9.89 | 9.86 | 9.89 | 9.89 | 83.00K |
| July 17, 2026 | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | 50.00K |
| July 17, 2026 | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | 33.00K |
| July 17, 2026 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 52.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | 140.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 18.00K |
| July 17, 2026 | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | 91.00K |
| July 17, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 93.00K |
| July 17, 2026 | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | 35.00K |
| July 17, 2026 | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | 61.00K |
| July 17, 2026 | 9.84 | 9.84 | 9.81 | 9.84 | 9.84 | 112.00K |
| July 17, 2026 | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | 106.00K |
| July 17, 2026 | 9.88 | 9.88 | 9.82 | 9.84 | 9.84 | — |