Phoenix Media Investment (Holdings) Limited
2008.HK · HKSE
Market closed1.26-0.190000 (-13.10%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | — |
| July 17, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 17.00K |
| July 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.00K |
| July 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | — |
| July 17, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 50.00K |
| July 17, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | 93.00K |
| July 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 20.00K |
| July 17, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | — |