ANTA Sports Products Limited
2020.HK · HKSE
Market closed74.150.350000 (+0.47%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 73.95 | 73.95 | 73.90 | 73.95 | 73.95 | 10.60K |
| July 17, 2026 | 73.95 | 74.00 | 73.95 | 73.95 | 73.95 | 63.60K |
| July 17, 2026 | 73.90 | 73.95 | 73.90 | 73.95 | 73.95 | 36.00K |
| July 17, 2026 | 73.90 | 73.95 | 73.85 | 73.95 | 73.95 | 60.60K |
| July 17, 2026 | 73.85 | 73.90 | 73.85 | 73.90 | 73.90 | 11.60K |
| July 17, 2026 | 73.80 | 73.90 | 73.80 | 73.90 | 73.90 | 31.60K |
| July 17, 2026 | 73.90 | 73.90 | 73.80 | 73.90 | 73.90 | 10.40K |
| July 17, 2026 | 73.80 | 73.90 | 73.80 | 73.85 | 73.85 | 116.60K |
| July 17, 2026 | 73.85 | 73.85 | 73.80 | 73.80 | 73.80 | 15.80K |
| July 17, 2026 | 73.85 | 73.85 | 73.80 | 73.85 | 73.85 | 28.20K |
| July 17, 2026 | 73.80 | 73.85 | 73.80 | 73.85 | 73.85 | 16.60K |
| July 17, 2026 | 73.85 | 73.85 | 73.80 | 73.80 | 73.80 | 10.00K |
| July 17, 2026 | 73.80 | 73.85 | 73.80 | 73.85 | 73.85 | 14.00K |
| July 17, 2026 | 73.85 | 73.90 | 73.80 | 73.80 | 73.80 | 22.20K |
| July 17, 2026 | 73.85 | 73.90 | 73.80 | 73.85 | 73.85 | 33.80K |
| July 17, 2026 | 73.80 | 73.90 | 73.80 | 73.80 | 73.80 | 42.40K |
| July 17, 2026 | 73.80 | 73.85 | 73.80 | 73.80 | 73.80 | 12.60K |
| July 17, 2026 | 73.80 | 73.85 | 73.80 | 73.85 | 73.85 | 14.00K |
| July 17, 2026 | 73.80 | 73.85 | 73.80 | 73.80 | 73.80 | 9.60K |
| July 17, 2026 | 73.85 | 73.85 | 73.80 | 73.85 | 73.85 | 6.20K |
| July 17, 2026 | 73.80 | 73.85 | 73.80 | 73.80 | 73.80 | 10.80K |
| July 17, 2026 | 73.80 | 73.95 | 73.80 | 73.80 | 73.80 | 51.00K |
| July 17, 2026 | 73.80 | 73.85 | 73.75 | 73.80 | 73.80 | 6.60K |
| July 17, 2026 | 73.85 | 73.85 | 73.75 | 73.80 | 73.80 | 38.80K |
| July 17, 2026 | 73.85 | 73.85 | 73.80 | 73.80 | 73.80 | 28.40K |
| July 17, 2026 | 73.85 | 73.90 | 73.85 | 73.85 | 73.85 | 13.58K |
| July 17, 2026 | 73.85 | 73.85 | 73.80 | 73.85 | 73.85 | 10.00K |
| July 17, 2026 | 73.75 | 73.85 | 73.75 | 73.85 | 73.85 | 31.40K |
| July 17, 2026 | 73.75 | 73.80 | 73.70 | 73.75 | 73.75 | 19.60K |
| July 17, 2026 | 73.80 | 73.85 | 73.75 | 73.80 | 73.80 | 22.87K |
| July 17, 2026 | 73.80 | 73.85 | 73.80 | 73.85 | 73.85 | 8.30K |
| July 17, 2026 | 73.80 | 73.85 | 73.80 | 73.80 | 73.80 | 5.40K |
| July 17, 2026 | 73.85 | 73.85 | 73.80 | 73.80 | 73.80 | 4.00K |
| July 17, 2026 | 73.80 | 73.80 | 73.75 | 73.80 | 73.80 | 12.00K |
| July 17, 2026 | 73.75 | 73.80 | 73.75 | 73.75 | 73.75 | 3.80K |
| July 17, 2026 | 73.75 | 73.80 | 73.75 | 73.75 | 73.75 | 7.60K |
| July 17, 2026 | 73.85 | 73.85 | 73.80 | 73.80 | 73.80 | 13.60K |
| July 17, 2026 | 73.80 | 73.85 | 73.75 | 73.80 | 73.80 | 20.20K |
| July 17, 2026 | 73.90 | 73.90 | 73.80 | 73.80 | 73.80 | 22.60K |
| July 17, 2026 | 73.90 | 73.95 | 73.90 | 73.95 | 73.95 | 5.60K |
| July 17, 2026 | 73.90 | 73.95 | 73.90 | 73.90 | 73.90 | 6.80K |
| July 17, 2026 | 73.85 | 73.95 | 73.85 | 73.90 | 73.90 | 12.00K |
| July 17, 2026 | 73.80 | 73.90 | 73.80 | 73.85 | 73.85 | 21.20K |
| July 17, 2026 | 73.80 | 73.85 | 73.80 | 73.85 | 73.85 | 4.00K |
| July 17, 2026 | 73.80 | 73.85 | 73.80 | 73.80 | 73.80 | 10.80K |
| July 17, 2026 | 73.85 | 73.90 | 73.85 | 73.85 | 73.85 | 9.00K |
| July 17, 2026 | 73.85 | 73.95 | 73.85 | 73.85 | 73.85 | 16.00K |
| July 17, 2026 | 73.80 | 73.95 | 73.80 | 73.85 | 73.85 | 71.20K |
| July 17, 2026 | 73.85 | 73.90 | 73.80 | 73.80 | 73.80 | 4.60K |
| July 17, 2026 | 73.85 | 73.90 | 73.80 | 73.85 | 73.85 | 5.00K |
| July 17, 2026 | 73.70 | 73.90 | 73.70 | 73.90 | 73.90 | 76.60K |
| July 17, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 5.20K |
| July 17, 2026 | 73.75 | 73.75 | 73.70 | 73.70 | 73.70 | 8.20K |
| July 17, 2026 | 73.70 | 73.75 | 73.70 | 73.70 | 73.70 | 3.00K |
| July 17, 2026 | 73.65 | 73.75 | 73.65 | 73.70 | 73.70 | 7.80K |
| July 17, 2026 | 73.65 | 73.70 | 73.65 | 73.65 | 73.65 | 4.48K |
| July 17, 2026 | 73.70 | 73.70 | 73.65 | 73.65 | 73.65 | 3.40K |
| July 17, 2026 | 73.55 | 73.70 | 73.55 | 73.65 | 73.65 | 30.60K |
| July 17, 2026 | 73.55 | 73.60 | 73.55 | 73.55 | 73.55 | 39.40K |
| July 17, 2026 | 73.60 | 73.60 | 73.55 | 73.55 | 73.55 | 2.80K |
| July 17, 2026 | 73.60 | 73.60 | 73.55 | 73.55 | 73.55 | 4.00K |
| July 17, 2026 | 73.65 | 73.65 | 73.60 | 73.65 | 73.65 | 3.20K |
| July 17, 2026 | 73.55 | 73.65 | 73.55 | 73.60 | 73.60 | 5.20K |
| July 17, 2026 | 73.60 | 73.60 | 73.55 | 73.55 | 73.55 | 2.00K |
| July 17, 2026 | 73.60 | 73.65 | 73.55 | 73.55 | 73.55 | 10.20K |
| July 17, 2026 | 73.55 | 73.60 | 73.55 | 73.60 | 73.60 | 10.80K |
| July 17, 2026 | 73.55 | 73.60 | 73.55 | 73.55 | 73.55 | 4.40K |
| July 17, 2026 | 73.55 | 73.60 | 73.55 | 73.55 | 73.55 | 3.60K |
| July 17, 2026 | 73.60 | 73.60 | 73.55 | 73.60 | 73.60 | 6.60K |
| July 17, 2026 | 73.60 | 73.65 | 73.60 | 73.65 | 73.65 | 6.20K |
| July 17, 2026 | 73.60 | 73.65 | 73.60 | 73.60 | 73.60 | 3.60K |
| July 17, 2026 | 73.60 | 73.65 | 73.60 | 73.65 | 73.65 | 5.60K |
| July 17, 2026 | 73.65 | 73.65 | 73.60 | 73.65 | 73.65 | 7.00K |
| July 17, 2026 | 73.55 | 73.60 | 73.55 | 73.60 | 73.60 | 32.40K |
| July 17, 2026 | 73.55 | 73.60 | 73.55 | 73.55 | 73.55 | 3.80K |
| July 17, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 3.80K |
| July 17, 2026 | 73.55 | 73.60 | 73.55 | 73.60 | 73.60 | 3.00K |
| July 17, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 2.60K |
| July 17, 2026 | 73.50 | 73.60 | 73.50 | 73.60 | 73.60 | 16.60K |
| July 17, 2026 | 73.45 | 73.55 | 73.45 | 73.55 | 73.55 | 2.00K |
| July 17, 2026 | 73.40 | 73.55 | 73.40 | 73.50 | 73.50 | 85.40K |
| July 17, 2026 | 73.40 | 73.50 | 73.40 | 73.40 | 73.40 | 2.60K |
| July 17, 2026 | 73.45 | 73.50 | 73.40 | 73.40 | 73.40 | 6.60K |
| July 17, 2026 | 73.45 | 73.50 | 73.40 | 73.50 | 73.50 | 2.60K |
| July 17, 2026 | 73.45 | 73.45 | 73.40 | 73.40 | 73.40 | 5.00K |
| July 17, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.00K |
| July 17, 2026 | 73.40 | 73.45 | 73.40 | 73.45 | 73.45 | 8.80K |
| July 17, 2026 | 73.40 | 73.45 | 73.40 | 73.45 | 73.45 | 11.40K |
| July 17, 2026 | 73.35 | 73.45 | 73.35 | 73.40 | 73.40 | 13.20K |
| July 17, 2026 | 73.35 | 73.45 | 73.35 | 73.35 | 73.35 | 3.60K |
| July 17, 2026 | 73.35 | 73.45 | 73.35 | 73.35 | 73.35 | 8.40K |
| July 17, 2026 | 73.35 | 73.45 | 73.35 | 73.45 | 73.45 | 3.60K |
| July 17, 2026 | 73.40 | 73.45 | 73.35 | 73.35 | 73.35 | 8.40K |
| July 17, 2026 | 73.45 | 73.45 | 73.40 | 73.40 | 73.40 | 6.20K |
| July 17, 2026 | 73.50 | 73.50 | 73.45 | 73.45 | 73.45 | 21.00K |
| July 17, 2026 | 73.50 | 73.60 | 73.50 | 73.50 | 73.50 | 7.40K |
| July 17, 2026 | 73.60 | 73.60 | 73.50 | 73.50 | 73.50 | 5.80K |
| July 17, 2026 | 73.55 | 73.55 | 73.50 | 73.50 | 73.50 | 5.00K |
| July 17, 2026 | 73.50 | 73.60 | 73.50 | 73.60 | 73.60 | 5.00K |
| July 17, 2026 | 73.55 | 73.60 | 73.50 | 73.50 | 73.50 | 11.80K |
| July 17, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 8.20K |
| July 17, 2026 | 73.55 | 73.65 | 73.55 | 73.65 | 73.65 | 38.60K |
| July 17, 2026 | 73.50 | 73.60 | 73.50 | 73.60 | 73.60 | 5.60K |
| July 17, 2026 | 73.50 | 73.55 | 73.50 | 73.50 | 73.50 | 4.80K |
| July 17, 2026 | 73.50 | 73.55 | 73.50 | 73.55 | 73.55 | 2.60K |
| July 17, 2026 | 73.55 | 73.55 | 73.50 | 73.55 | 73.55 | 10.40K |
| July 17, 2026 | 73.50 | 73.65 | 73.50 | 73.65 | 73.65 | 14.20K |
| July 17, 2026 | 73.60 | 73.60 | 73.50 | 73.50 | 73.50 | 36.60K |
| July 17, 2026 | 73.65 | 73.70 | 73.60 | 73.70 | 73.70 | 10.80K |
| July 17, 2026 | 73.50 | 73.70 | 73.50 | 73.70 | 73.70 | 50.60K |
| July 17, 2026 | 73.45 | 73.55 | 73.45 | 73.55 | 73.55 | 10.00K |
| July 17, 2026 | 73.45 | 73.50 | 73.45 | 73.45 | 73.45 | 6.80K |
| July 17, 2026 | 73.40 | 73.50 | 73.30 | 73.45 | 73.45 | 49.80K |
| July 17, 2026 | 73.30 | 73.40 | 73.25 | 73.40 | 73.40 | 12.40K |
| July 17, 2026 | 73.25 | 73.35 | 73.25 | 73.30 | 73.30 | 10.00K |
| July 17, 2026 | 73.35 | 73.45 | 73.25 | 73.25 | 73.25 | 26.80K |
| July 17, 2026 | 73.35 | 73.45 | 73.35 | 73.45 | 73.45 | 3.20K |
| July 17, 2026 | 73.35 | 73.45 | 73.35 | 73.35 | 73.35 | 4.40K |
| July 17, 2026 | 73.35 | 73.45 | 73.35 | 73.35 | 73.35 | 5.40K |
| July 17, 2026 | 73.40 | 73.40 | 73.35 | 73.35 | 73.35 | 8.40K |
| July 17, 2026 | 73.40 | 73.40 | 73.35 | 73.35 | 73.35 | 7.76K |
| July 17, 2026 | 73.30 | 73.40 | 73.25 | 73.40 | 73.40 | 45.60K |
| July 17, 2026 | 73.30 | 73.35 | 73.25 | 73.25 | 73.25 | 6.60K |
| July 17, 2026 | 73.25 | 73.30 | 73.25 | 73.30 | 73.30 | 7.40K |
| July 17, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 3.80K |
| July 17, 2026 | 73.25 | 73.35 | 73.25 | 73.35 | 73.35 | 11.60K |
| July 17, 2026 | 73.35 | 73.35 | 73.25 | 73.25 | 73.25 | 2.20K |
| July 17, 2026 | 73.35 | 73.35 | 73.20 | 73.25 | 73.25 | 30.80K |
| July 17, 2026 | 73.15 | 73.35 | 73.10 | 73.35 | 73.35 | 166.80K |
| July 17, 2026 | 73.20 | 73.20 | 73.10 | 73.15 | 73.15 | 46.20K |
| July 17, 2026 | 73.35 | 73.35 | 73.20 | 73.20 | 73.20 | 10.40K |
| July 17, 2026 | 73.20 | 73.35 | 73.20 | 73.35 | 73.35 | 80.20K |
| July 17, 2026 | 73.25 | 73.30 | 73.20 | 73.20 | 73.20 | 12.00K |
| July 17, 2026 | 73.25 | 73.30 | 73.20 | 73.25 | 73.25 | 30.40K |
| July 17, 2026 | 73.30 | 73.35 | 73.25 | 73.25 | 73.25 | 14.80K |
| July 17, 2026 | 73.30 | 73.35 | 73.30 | 73.35 | 73.35 | 15.80K |
| July 17, 2026 | 73.35 | 73.40 | 73.30 | 73.35 | 73.35 | 15.60K |
| July 17, 2026 | 73.35 | 73.40 | 73.35 | 73.35 | 73.35 | 8.60K |
| July 17, 2026 | 73.30 | 73.40 | 73.30 | 73.35 | 73.35 | 18.40K |
| July 17, 2026 | 73.30 | 73.35 | 73.30 | 73.30 | 73.30 | 12.80K |
| July 17, 2026 | 73.30 | 73.35 | 73.30 | 73.30 | 73.30 | 9.40K |
| July 17, 2026 | 73.35 | 73.35 | 73.30 | 73.30 | 73.30 | 12.00K |
| July 17, 2026 | 73.35 | 73.40 | 73.35 | 73.35 | 73.35 | 6.40K |
| July 17, 2026 | 73.35 | 73.40 | 73.35 | 73.35 | 73.35 | 3.00K |
| July 17, 2026 | 73.35 | 73.45 | 73.35 | 73.35 | 73.35 | 8.40K |
| July 17, 2026 | 73.40 | 73.45 | 73.35 | 73.35 | 73.35 | 3.20K |
| July 17, 2026 | 73.45 | 73.45 | 73.35 | 73.35 | 73.35 | 4.80K |
| July 17, 2026 | 73.40 | 73.40 | 73.35 | 73.35 | 73.35 | 4.00K |
| July 17, 2026 | 73.35 | 73.45 | 73.35 | 73.40 | 73.40 | 11.00K |
| July 17, 2026 | 73.35 | 73.40 | 73.35 | 73.40 | 73.40 | 2.40K |
| July 17, 2026 | 73.40 | 73.50 | 73.35 | 73.35 | 73.35 | 12.00K |
| July 17, 2026 | 73.45 | 73.50 | 73.40 | 73.45 | 73.45 | 7.20K |
| July 17, 2026 | 73.40 | 73.40 | 73.30 | 73.40 | 73.40 | 70.20K |
| July 17, 2026 | 73.45 | 73.50 | 73.40 | 73.40 | 73.40 | 17.20K |
| July 17, 2026 | 73.45 | 73.55 | 73.40 | 73.45 | 73.45 | 55.80K |
| July 17, 2026 | 73.40 | 73.50 | 73.40 | 73.45 | 73.45 | 3.20K |
| July 17, 2026 | 73.45 | 73.50 | 73.40 | 73.40 | 73.40 | 8.20K |
| July 17, 2026 | 73.45 | 73.45 | 73.40 | 73.40 | 73.40 | 9.20K |
| July 17, 2026 | 73.45 | 73.50 | 73.40 | 73.45 | 73.45 | 19.60K |
| July 17, 2026 | 73.45 | 73.50 | 73.45 | 73.45 | 73.45 | 4.80K |
| July 17, 2026 | 73.45 | 73.50 | 73.45 | 73.45 | 73.45 | 7.60K |
| July 17, 2026 | 73.50 | 73.55 | 73.45 | 73.45 | 73.45 | 15.00K |
| July 17, 2026 | 73.50 | 73.60 | 73.50 | 73.50 | 73.50 | 35.20K |
| July 17, 2026 | 73.55 | 73.60 | 73.50 | 73.50 | 73.50 | 7.20K |
| July 17, 2026 | 73.50 | 73.60 | 73.50 | 73.55 | 73.55 | 6.20K |
| July 17, 2026 | 73.55 | 73.55 | 73.50 | 73.50 | 73.50 | 4.00K |
| July 17, 2026 | 73.45 | 73.55 | 73.45 | 73.55 | 73.55 | 14.40K |
| July 17, 2026 | 73.50 | 73.55 | 73.45 | 73.55 | 73.55 | 8.80K |
| July 17, 2026 | 73.55 | 73.65 | 73.50 | 73.50 | 73.50 | 41.00K |
| July 17, 2026 | 73.60 | 73.65 | 73.55 | 73.55 | 73.55 | 44.40K |
| July 17, 2026 | 73.55 | 73.60 | 73.55 | 73.55 | 73.55 | 5.80K |
| July 17, 2026 | 73.55 | 73.60 | 73.50 | 73.55 | 73.55 | 13.80K |
| July 17, 2026 | 73.35 | 73.60 | 73.35 | 73.55 | 73.55 | 51.00K |
| July 17, 2026 | 73.40 | 73.40 | 73.35 | 73.35 | 73.35 | 13.00K |
| July 17, 2026 | 73.40 | 73.45 | 73.40 | 73.40 | 73.40 | 6.00K |
| July 17, 2026 | 73.35 | 73.45 | 73.35 | 73.40 | 73.40 | 9.60K |
| July 17, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 3.20K |
| July 17, 2026 | 73.45 | 73.45 | 73.40 | 73.40 | 73.40 | 24.20K |
| July 17, 2026 | 73.50 | 73.55 | 73.45 | 73.45 | 73.45 | 8.40K |
| July 17, 2026 | 73.65 | 73.65 | 73.45 | 73.50 | 73.50 | 52.20K |
| July 17, 2026 | 73.60 | 73.65 | 73.60 | 73.60 | 73.60 | 6.80K |
| July 17, 2026 | 73.60 | 73.65 | 73.60 | 73.60 | 73.60 | 9.00K |
| July 17, 2026 | 73.60 | 73.65 | 73.60 | 73.60 | 73.60 | 4.40K |
| July 17, 2026 | 73.65 | 73.65 | 73.60 | 73.60 | 73.60 | 6.60K |
| July 17, 2026 | 73.65 | 73.70 | 73.65 | 73.65 | 73.65 | 8.40K |
| July 17, 2026 | 73.65 | 73.70 | 73.65 | 73.65 | 73.65 | 2.40K |
| July 17, 2026 | 73.60 | 73.70 | 73.55 | 73.65 | 73.65 | 24.80K |
| July 17, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 6.20K |
| July 17, 2026 | 73.60 | 73.65 | 73.60 | 73.60 | 73.60 | 8.20K |
| July 17, 2026 | 73.65 | 73.65 | 73.60 | 73.60 | 73.60 | 3.80K |
| July 17, 2026 | 73.65 | 73.65 | 73.60 | 73.65 | 73.65 | 11.20K |
| July 17, 2026 | 73.65 | 73.70 | 73.65 | 73.65 | 73.65 | 5.40K |
| July 17, 2026 | 73.65 | 73.70 | 73.65 | 73.65 | 73.65 | 8.40K |
| July 17, 2026 | 73.65 | 73.70 | 73.65 | 73.65 | 73.65 | 3.80K |
| July 17, 2026 | 73.70 | 73.70 | 73.65 | 73.65 | 73.65 | 5.20K |
| July 17, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 5.00K |
| July 17, 2026 | 73.70 | 73.75 | 73.70 | 73.70 | 73.70 | 1.60K |
| July 17, 2026 | 73.65 | 73.85 | 73.65 | 73.70 | 73.70 | 47.80K |
| July 17, 2026 | 73.65 | 73.70 | 73.65 | 73.65 | 73.65 | 6.60K |
| July 17, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 6.00K |
| July 17, 2026 | 73.65 | 73.70 | 73.65 | 73.70 | 73.70 | 6.00K |
| July 17, 2026 | 73.65 | 73.70 | 73.65 | 73.65 | 73.65 | 10.80K |
| July 17, 2026 | 73.75 | 73.75 | 73.70 | 73.70 | 73.70 | 22.40K |
| July 17, 2026 | 73.80 | 73.85 | 73.70 | 73.70 | 73.70 | 33.80K |
| July 17, 2026 | 73.70 | 73.75 | 73.70 | 73.75 | 73.75 | 11.20K |
| July 17, 2026 | 73.75 | 73.85 | 73.70 | 73.70 | 73.70 | 124.40K |
| July 17, 2026 | 73.75 | 73.75 | 73.70 | 73.70 | 73.70 | 7.80K |
| July 17, 2026 | 73.70 | 73.80 | 73.70 | 73.75 | 73.75 | 16.60K |
| July 17, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 3.00K |
| July 17, 2026 | 73.65 | 73.80 | 73.65 | 73.70 | 73.70 | 12.40K |
| July 17, 2026 | 73.70 | 73.75 | 73.65 | 73.65 | 73.65 | 9.80K |
| July 17, 2026 | 73.80 | 73.85 | 73.75 | 73.75 | 73.75 | 20.80K |
| July 17, 2026 | 73.85 | 73.90 | 73.80 | 73.80 | 73.80 | 8.00K |
| July 17, 2026 | 73.70 | 73.90 | 73.70 | 73.85 | 73.85 | 26.00K |
| July 17, 2026 | 73.80 | 73.80 | 73.70 | 73.70 | 73.70 | 9.20K |
| July 17, 2026 | 73.80 | 73.80 | 73.75 | 73.75 | 73.75 | 24.60K |
| July 17, 2026 | 73.85 | 73.85 | 73.80 | 73.80 | 73.80 | 13.60K |
| July 17, 2026 | 73.95 | 73.95 | 73.85 | 73.85 | 73.85 | 12.40K |
| July 17, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 4.00K |
| July 17, 2026 | 73.90 | 74.00 | 73.90 | 73.90 | 73.90 | 13.00K |
| July 17, 2026 | 73.95 | 73.95 | 73.90 | 73.90 | 73.90 | 12.20K |
| July 17, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 3.60K |
| July 17, 2026 | 73.95 | 74.00 | 73.95 | 73.95 | 73.95 | 13.00K |
| July 17, 2026 | 73.90 | 73.95 | 73.90 | 73.90 | 73.90 | 5.60K |
| July 17, 2026 | 73.95 | 73.95 | 73.90 | 73.95 | 73.95 | 13.60K |
| July 17, 2026 | 74.00 | 74.05 | 73.95 | 73.95 | 73.95 | 16.00K |
| July 17, 2026 | 74.00 | 74.10 | 74.00 | 74.00 | 74.00 | 4.00K |
| July 17, 2026 | 73.95 | 74.10 | 73.95 | 74.00 | 74.00 | 33.40K |
| July 17, 2026 | 74.00 | 74.05 | 73.95 | 74.00 | 74.00 | 6.80K |
| July 17, 2026 | 73.95 | 74.15 | 73.90 | 74.00 | 74.00 | 65.40K |
| July 17, 2026 | 73.95 | 74.00 | 73.95 | 73.95 | 73.95 | 11.60K |
| July 17, 2026 | 74.00 | 74.00 | 73.95 | 73.95 | 73.95 | 6.80K |
| July 17, 2026 | 74.10 | 74.10 | 74.00 | 74.00 | 74.00 | 9.90K |
| July 17, 2026 | 73.95 | 74.10 | 73.95 | 74.10 | 74.10 | 24.40K |
| July 17, 2026 | 74.00 | 74.00 | 73.95 | 74.00 | 74.00 | 10.00K |
| July 17, 2026 | 74.00 | 74.00 | 73.90 | 73.90 | 73.90 | 19.40K |
| July 17, 2026 | 74.00 | 74.05 | 74.00 | 74.00 | 74.00 | 10.00K |
| July 17, 2026 | 74.05 | 74.10 | 73.95 | 74.00 | 74.00 | 70.60K |
| July 17, 2026 | 74.15 | 74.15 | 74.05 | 74.05 | 74.05 | 12.80K |
| July 17, 2026 | 73.95 | 74.15 | 73.95 | 74.10 | 74.10 | 28.80K |
| July 17, 2026 | 73.95 | 74.05 | 73.90 | 74.05 | 74.05 | 29.75K |
| July 17, 2026 | 73.95 | 74.05 | 73.95 | 74.00 | 74.00 | 31.00K |
| July 17, 2026 | 73.90 | 74.00 | 73.90 | 73.95 | 73.95 | 20.20K |
| July 17, 2026 | 74.00 | 74.00 | 73.85 | 73.90 | 73.90 | 35.60K |
| July 17, 2026 | 74.20 | 74.20 | 74.05 | 74.05 | 74.05 | 21.80K |
| July 17, 2026 | 74.05 | 74.30 | 74.00 | 74.25 | 74.25 | 43.20K |
| July 17, 2026 | 74.30 | 74.30 | 74.05 | 74.05 | 74.05 | 22.00K |
| July 17, 2026 | 74.25 | 74.50 | 74.25 | 74.35 | 74.35 | 70.00K |
| July 17, 2026 | 74.20 | 74.25 | 74.20 | 74.25 | 74.25 | 7.40K |
| July 17, 2026 | 74.30 | 74.30 | 74.25 | 74.25 | 74.25 | 12.80K |
| July 17, 2026 | 74.25 | 74.35 | 74.25 | 74.30 | 74.30 | 26.00K |
| July 17, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 2.20K |
| July 17, 2026 | 74.30 | 74.30 | 74.25 | 74.25 | 74.25 | 2.00K |
| July 17, 2026 | 74.15 | 74.30 | 74.15 | 74.25 | 74.25 | 24.40K |
| July 17, 2026 | 74.20 | 74.25 | 74.15 | 74.20 | 74.20 | 10.60K |
| July 17, 2026 | 74.15 | 74.20 | 74.15 | 74.15 | 74.15 | 2.20K |
| July 17, 2026 | 74.10 | 74.20 | 74.10 | 74.15 | 74.15 | 5.40K |
| July 17, 2026 | 74.15 | 74.15 | 74.10 | 74.10 | 74.10 | 8.40K |
| July 17, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.80K |
| July 17, 2026 | 74.10 | 74.20 | 73.95 | 74.10 | 74.10 | 105.60K |
| July 17, 2026 | 74.00 | 74.10 | 74.00 | 74.10 | 74.10 | 25.40K |
| July 17, 2026 | 74.15 | 74.15 | 74.00 | 74.00 | 74.00 | 11.80K |
| July 17, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 2.00K |
| July 17, 2026 | 74.20 | 74.20 | 74.15 | 74.15 | 74.15 | 26.60K |
| July 17, 2026 | 74.20 | 74.25 | 74.15 | 74.15 | 74.15 | 10.40K |
| July 17, 2026 | 74.25 | 74.25 | 74.20 | 74.20 | 74.20 | 3.00K |
| July 17, 2026 | 74.30 | 74.35 | 74.20 | 74.20 | 74.20 | 27.20K |
| July 17, 2026 | 74.40 | 74.40 | 74.30 | 74.30 | 74.30 | 3.20K |
| July 17, 2026 | 74.35 | 74.40 | 74.35 | 74.35 | 74.35 | 13.80K |
| July 17, 2026 | 74.40 | 74.40 | 74.30 | 74.35 | 74.35 | 23.20K |
| July 17, 2026 | 74.50 | 74.50 | 74.45 | 74.45 | 74.45 | 7.60K |
| July 17, 2026 | 74.50 | 74.50 | 74.45 | 74.45 | 74.45 | 2.60K |
| July 17, 2026 | 74.45 | 74.50 | 74.45 | 74.50 | 74.50 | 2.20K |
| July 17, 2026 | 74.60 | 74.60 | 74.45 | 74.50 | 74.50 | 18.40K |
| July 17, 2026 | 74.55 | 74.60 | 74.50 | 74.55 | 74.55 | 19.00K |
| July 17, 2026 | 74.50 | 74.55 | 74.50 | 74.50 | 74.50 | 4.40K |
| July 17, 2026 | 74.40 | 74.60 | 74.40 | 74.50 | 74.50 | 27.20K |
| July 17, 2026 | 74.35 | 74.45 | 74.25 | 74.40 | 74.40 | 35.80K |
| July 17, 2026 | 74.50 | 74.50 | 74.35 | 74.35 | 74.35 | 9.40K |
| July 17, 2026 | 74.40 | 74.50 | 74.30 | 74.40 | 74.40 | 42.80K |
| July 17, 2026 | 74.35 | 74.40 | 74.35 | 74.35 | 74.35 | 5.40K |
| July 17, 2026 | 74.40 | 74.40 | 74.30 | 74.35 | 74.35 | 34.80K |
| July 17, 2026 | 74.30 | 74.45 | 74.30 | 74.40 | 74.40 | 6.40K |
| July 17, 2026 | 74.25 | 74.45 | 74.25 | 74.30 | 74.30 | 32.60K |
| July 17, 2026 | 74.20 | 74.25 | 74.20 | 74.20 | 74.20 | 4.20K |
| July 17, 2026 | 74.25 | 74.30 | 74.20 | 74.25 | 74.25 | 5.72K |
| July 17, 2026 | 74.20 | 74.25 | 74.20 | 74.25 | 74.25 | 13.20K |
| July 17, 2026 | 74.45 | 74.45 | 74.20 | 74.20 | 74.20 | 11.00K |
| July 17, 2026 | 74.50 | 74.50 | 74.45 | 74.50 | 74.50 | 1.20K |
| July 17, 2026 | 74.65 | 74.65 | 74.45 | 74.50 | 74.50 | 18.80K |
| July 17, 2026 | 74.55 | 74.65 | 74.55 | 74.60 | 74.60 | 4.40K |
| July 17, 2026 | 74.50 | 74.65 | 74.45 | 74.60 | 74.60 | 27.60K |
| July 17, 2026 | 74.40 | 74.50 | 74.35 | 74.50 | 74.50 | 20.40K |
| July 17, 2026 | 74.55 | 74.55 | 74.40 | 74.40 | 74.40 | 24.20K |
| July 17, 2026 | 74.60 | 74.60 | 74.55 | 74.60 | 74.60 | 3.20K |
| July 17, 2026 | 74.60 | 74.60 | 74.50 | 74.60 | 74.60 | 3.40K |
| July 17, 2026 | 74.70 | 74.70 | 74.55 | 74.60 | 74.60 | 14.60K |
| July 17, 2026 | 74.30 | 74.70 | 74.30 | 74.70 | 74.70 | 51.60K |
| July 17, 2026 | 74.25 | 74.40 | 74.25 | 74.35 | 74.35 | 27.40K |
| July 17, 2026 | 74.30 | 74.30 | 74.20 | 74.20 | 74.20 | 21.00K |