Keymed Biosciences Inc.
2162.HK · HKSE
Market closed87.205.55 (+6.80%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 87.10 | 87.35 | 87.05 | 87.35 | 87.35 | 8.00K |
| July 20, 2026 | 87.15 | 87.20 | 87.10 | 87.10 | 87.10 | 2.00K |
| July 20, 2026 | 87.20 | 87.25 | 87.15 | 87.20 | 87.20 | 5.50K |
| July 20, 2026 | 87.20 | 87.20 | 87.15 | 87.20 | 87.20 | 5.00K |
| July 20, 2026 | 87.20 | 87.20 | 87.15 | 87.15 | 87.15 | 4.00K |
| July 20, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 6.00K |
| July 20, 2026 | 87.15 | 87.20 | 87.15 | 87.20 | 87.20 | 6.00K |
| July 20, 2026 | 87.20 | 87.20 | 87.15 | 87.15 | 87.15 | 7.50K |
| July 20, 2026 | 87.20 | 87.20 | 87.15 | 87.15 | 87.15 | 5.50K |
| July 20, 2026 | 87.10 | 87.15 | 87.10 | 87.10 | 87.10 | 19.50K |
| July 20, 2026 | 87.05 | 87.05 | 86.95 | 87.05 | 87.05 | 14.50K |
| July 20, 2026 | 87.00 | 87.05 | 87.00 | 87.05 | 87.05 | 2.50K |
| July 20, 2026 | 87.05 | 87.10 | 87.05 | 87.05 | 87.05 | 3.50K |
| July 20, 2026 | 87.05 | 87.10 | 87.05 | 87.05 | 87.05 | 11.50K |
| July 20, 2026 | 87.15 | 87.15 | 87.05 | 87.05 | 87.05 | 2.50K |
| July 20, 2026 | 87.15 | 87.20 | 87.10 | 87.10 | 87.10 | 3.50K |
| July 20, 2026 | 87.25 | 87.30 | 87.15 | 87.15 | 87.15 | 13.50K |
| July 20, 2026 | 87.20 | 87.25 | 87.20 | 87.25 | 87.25 | 19.50K |
| July 20, 2026 | 87.15 | 87.25 | 87.15 | 87.25 | 87.25 | 10.50K |
| July 20, 2026 | 87.20 | 87.20 | 87.15 | 87.15 | 87.15 | 6.00K |
| July 20, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 2.50K |
| July 20, 2026 | 87.15 | 87.20 | 87.15 | 87.15 | 87.15 | 3.50K |
| July 20, 2026 | 87.20 | 87.25 | 87.15 | 87.15 | 87.15 | 4.00K |
| July 20, 2026 | 87.25 | 87.25 | 87.15 | 87.25 | 87.25 | 4.00K |
| July 20, 2026 | 87.40 | 87.40 | 87.25 | 87.35 | 87.35 | 3.00K |
| July 20, 2026 | 87.15 | 87.30 | 87.15 | 87.30 | 87.30 | 12.50K |
| July 20, 2026 | 87.05 | 87.15 | 87.05 | 87.15 | 87.15 | 5.00K |
| July 20, 2026 | 87.15 | 87.15 | 87.10 | 87.15 | 87.15 | 4.00K |
| July 20, 2026 | 87.25 | 87.25 | 87.15 | 87.15 | 87.15 | 1.50K |
| July 20, 2026 | 87.15 | 87.20 | 87.10 | 87.15 | 87.15 | 9.50K |
| July 20, 2026 | 87.15 | 87.20 | 87.15 | 87.20 | 87.20 | 7.50K |
| July 20, 2026 | 86.90 | 87.05 | 86.90 | 87.05 | 87.05 | 2.00K |
| July 20, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 19.50K |
| July 20, 2026 | 87.00 | 87.00 | 86.90 | 86.90 | 86.90 | 3.00K |
| July 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.00K |
| July 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.50K |
| July 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.50K |
| July 20, 2026 | 87.05 | 87.05 | 87.00 | 87.00 | 87.00 | 2.50K |
| July 20, 2026 | 87.10 | 87.10 | 87.05 | 87.05 | 87.05 | 2.00K |
| July 20, 2026 | 86.90 | 87.00 | 86.90 | 87.00 | 87.00 | 4.00K |
| July 20, 2026 | 86.95 | 87.00 | 86.95 | 87.00 | 87.00 | 4.50K |
| July 20, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 1.00K |
| July 20, 2026 | 86.85 | 86.95 | 86.85 | 86.85 | 86.85 | 4.50K |
| July 20, 2026 | 87.05 | 87.05 | 87.00 | 87.00 | 87.00 | 1.50K |
| July 20, 2026 | 86.90 | 87.20 | 86.90 | 87.20 | 87.20 | 12.00K |
| July 20, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 2.50K |
| July 20, 2026 | 86.75 | 86.90 | 86.75 | 86.90 | 86.90 | 11.50K |
| July 20, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 2.50K |
| July 20, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 1.50K |
| July 20, 2026 | 86.95 | 86.95 | 86.85 | 86.85 | 86.85 | 5.00K |
| July 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.00K |
| July 20, 2026 | 87.25 | 87.25 | 87.20 | 87.20 | 87.20 | 3.00K |
| July 20, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 500.00 |
| July 20, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 500.00 |
| July 20, 2026 | 87.05 | 87.25 | 87.05 | 87.25 | 87.25 | 15.00K |
| July 20, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 500.00 |
| July 20, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 1.50K |
| July 20, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 500.00 |
| July 20, 2026 | 86.85 | 87.05 | 86.85 | 87.05 | 87.05 | 29.00K |
| July 20, 2026 | 87.15 | 87.15 | 86.80 | 86.80 | 86.80 | 4.00K |
| July 20, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 500.00 |
| July 20, 2026 | 87.15 | 87.20 | 87.15 | 87.20 | 87.20 | 2.00K |
| July 20, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.50K |
| July 20, 2026 | 87.25 | 87.30 | 87.25 | 87.30 | 87.30 | 1.00K |
| July 20, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.00K |
| July 20, 2026 | 87.35 | 87.35 | 87.30 | 87.30 | 87.30 | 5.00K |
| July 20, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 500.00 |
| July 20, 2026 | 87.40 | 87.45 | 87.40 | 87.45 | 87.45 | 1.50K |
| July 20, 2026 | 87.45 | 87.45 | 87.40 | 87.40 | 87.40 | 3.00K |
| July 20, 2026 | 87.40 | 87.50 | 87.40 | 87.50 | 87.50 | 6.00K |
| July 20, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 500.00 |
| July 20, 2026 | 87.40 | 87.45 | 87.35 | 87.35 | 87.35 | 4.50K |
| July 20, 2026 | 87.50 | 87.50 | 87.40 | 87.40 | 87.40 | 6.00K |
| July 20, 2026 | 87.45 | 87.50 | 87.40 | 87.50 | 87.50 | 1.50K |
| July 20, 2026 | 87.30 | 87.40 | 87.30 | 87.40 | 87.40 | 4.50K |
| July 20, 2026 | 87.15 | 87.25 | 87.15 | 87.25 | 87.25 | 1.00K |
| July 20, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.50K |
| July 20, 2026 | 87.10 | 87.20 | 86.95 | 87.20 | 87.20 | 8.50K |
| July 20, 2026 | 87.05 | 87.10 | 87.05 | 87.10 | 87.10 | 2.50K |
| July 20, 2026 | 86.85 | 87.10 | 86.85 | 87.05 | 87.05 | 54.00K |
| July 20, 2026 | 86.90 | 86.90 | 86.80 | 86.80 | 86.80 | 2.50K |
| July 20, 2026 | 87.05 | 87.05 | 87.00 | 87.00 | 87.00 | 1.00K |
| July 20, 2026 | 87.05 | 87.05 | 86.90 | 87.00 | 87.00 | 2.50K |
| July 20, 2026 | 87.25 | 87.25 | 87.10 | 87.20 | 87.20 | 4.00K |
| July 20, 2026 | 87.05 | 87.30 | 87.05 | 87.30 | 87.30 | 3.00K |
| July 20, 2026 | 86.95 | 86.95 | 86.90 | 86.90 | 86.90 | 2.00K |
| July 20, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 500.00 |
| July 20, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 1.00K |
| July 20, 2026 | 87.05 | 87.05 | 86.85 | 86.85 | 86.85 | 1.00K |
| July 20, 2026 | 86.90 | 87.00 | 86.80 | 87.00 | 87.00 | 2.50K |
| July 20, 2026 | 87.15 | 87.15 | 86.95 | 86.95 | 86.95 | 4.00K |
| July 20, 2026 | 87.30 | 87.30 | 87.25 | 87.30 | 87.30 | 3.00K |
| July 20, 2026 | 87.40 | 87.40 | 87.30 | 87.30 | 87.30 | 2.50K |
| July 20, 2026 | 87.25 | 87.30 | 87.25 | 87.30 | 87.30 | 1.50K |
| July 20, 2026 | 87.10 | 87.20 | 87.10 | 87.20 | 87.20 | 1.50K |
| July 20, 2026 | 87.20 | 87.20 | 86.90 | 86.90 | 86.90 | 2.50K |
| July 20, 2026 | 87.30 | 87.30 | 87.15 | 87.15 | 87.15 | 1.50K |
| July 20, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00K |
| July 20, 2026 | 87.40 | 87.45 | 87.30 | 87.30 | 87.30 | 7.00K |
| July 20, 2026 | 87.30 | 87.50 | 87.30 | 87.50 | 87.50 | 11.00K |
| July 20, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 10.50K |
| July 20, 2026 | 86.90 | 86.95 | 86.90 | 86.95 | 86.95 | 1.00K |
| July 20, 2026 | 86.95 | 86.95 | 86.90 | 86.90 | 86.90 | 27.00K |
| July 20, 2026 | 86.75 | 86.95 | 86.75 | 86.95 | 86.95 | 7.00K |
| July 20, 2026 | 86.65 | 86.70 | 86.65 | 86.70 | 86.70 | 1.50K |
| July 20, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 4.00K |
| July 20, 2026 | 86.85 | 86.85 | 86.55 | 86.55 | 86.55 | 10.00K |
| July 20, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 500.00 |
| July 20, 2026 | 86.90 | 86.95 | 86.80 | 86.80 | 86.80 | 5.50K |
| July 20, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 500.00 |
| July 20, 2026 | 87.05 | 87.05 | 86.90 | 86.90 | 86.90 | 1.50K |
| July 20, 2026 | 86.95 | 87.00 | 86.90 | 86.90 | 86.90 | 22.00K |
| July 20, 2026 | 86.95 | 87.00 | 86.95 | 86.95 | 86.95 | 2.00K |
| July 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 4.00K |
| July 20, 2026 | 87.05 | 87.05 | 86.80 | 86.80 | 86.80 | 7.50K |
| July 20, 2026 | 87.00 | 87.05 | 87.00 | 87.05 | 87.05 | 3.50K |
| July 20, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 3.00K |
| July 20, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 1.50K |
| July 20, 2026 | 86.85 | 86.85 | 86.60 | 86.60 | 86.60 | 28.50K |
| July 20, 2026 | 86.75 | 86.95 | 86.75 | 86.95 | 86.95 | 7.50K |
| July 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00K |
| July 20, 2026 | 86.70 | 86.70 | 86.30 | 86.50 | 86.50 | 7.50K |
| July 20, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 4.00K |
| July 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.50K |
| July 20, 2026 | 86.60 | 86.60 | 86.50 | 86.50 | 86.50 | 5.00K |
| July 20, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 10.00K |
| July 20, 2026 | 87.10 | 87.10 | 86.90 | 86.90 | 86.90 | 13.50K |
| July 20, 2026 | 87.00 | 87.00 | 86.85 | 86.95 | 86.95 | 9.00K |
| July 20, 2026 | 87.05 | 87.05 | 86.95 | 86.95 | 86.95 | 9.00K |
| July 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.50K |
| July 20, 2026 | 86.95 | 86.95 | 86.90 | 86.90 | 86.90 | 14.00K |
| July 20, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 500.00 |
| July 20, 2026 | 86.55 | 87.00 | 86.55 | 87.00 | 87.00 | 21.50K |
| July 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 5.50K |
| July 20, 2026 | 87.00 | 87.00 | 86.75 | 86.75 | 86.75 | 37.00K |
| July 20, 2026 | 87.05 | 87.05 | 86.75 | 87.00 | 87.00 | 42.50K |
| July 20, 2026 | 87.15 | 87.75 | 86.85 | 87.00 | 87.00 | 29.50K |
| July 20, 2026 | 87.25 | 87.85 | 87.25 | 87.80 | 87.80 | 35.00K |
| July 20, 2026 | 87.30 | 87.30 | 87.20 | 87.20 | 87.20 | 2.00K |
| July 20, 2026 | 87.05 | 87.30 | 87.05 | 87.30 | 87.30 | 41.50K |
| July 20, 2026 | 87.05 | 87.20 | 87.05 | 87.20 | 87.20 | 20.50K |
| July 20, 2026 | 87.05 | 87.15 | 87.05 | 87.15 | 87.15 | 2.00K |
| July 20, 2026 | 87.20 | 87.30 | 87.05 | 87.10 | 87.10 | 14.50K |
| July 20, 2026 | 87.15 | 87.35 | 87.15 | 87.35 | 87.35 | 20.50K |
| July 20, 2026 | 87.15 | 87.20 | 87.10 | 87.10 | 87.10 | 10.50K |
| July 20, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 5.00K |
| July 20, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00K |
| July 20, 2026 | 87.10 | 87.25 | 87.10 | 87.25 | 87.25 | 9.50K |
| July 20, 2026 | 87.10 | 87.15 | 87.05 | 87.10 | 87.10 | 7.00K |
| July 20, 2026 | 87.35 | 87.35 | 87.20 | 87.25 | 87.25 | 21.50K |
| July 20, 2026 | 87.30 | 87.50 | 87.30 | 87.50 | 87.50 | 4.00K |
| July 20, 2026 | 87.70 | 87.75 | 87.45 | 87.55 | 87.55 | 6.50K |
| July 20, 2026 | 87.40 | 87.70 | 87.40 | 87.65 | 87.65 | 14.50K |
| July 20, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.50K |
| July 20, 2026 | 87.55 | 87.55 | 87.50 | 87.55 | 87.55 | 4.50K |
| July 20, 2026 | 87.70 | 87.75 | 87.55 | 87.55 | 87.55 | 54.00K |
| July 20, 2026 | 87.30 | 87.75 | 87.30 | 87.75 | 87.75 | 28.50K |
| July 20, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.50K |
| July 20, 2026 | 87.25 | 87.30 | 87.25 | 87.30 | 87.30 | 3.13K |
| July 20, 2026 | 87.30 | 87.35 | 87.15 | 87.25 | 87.25 | 12.00K |
| July 20, 2026 | 87.65 | 87.65 | 87.50 | 87.50 | 87.50 | 7.50K |
| July 20, 2026 | 87.45 | 87.70 | 87.45 | 87.70 | 87.70 | 4.00K |
| July 20, 2026 | 87.20 | 87.45 | 87.20 | 87.45 | 87.45 | 3.50K |
| July 20, 2026 | 87.20 | 87.20 | 87.10 | 87.20 | 87.20 | 14.50K |
| July 20, 2026 | 87.25 | 87.25 | 87.20 | 87.20 | 87.20 | 2.59K |
| July 20, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 1.50K |
| July 20, 2026 | 87.20 | 87.45 | 87.10 | 87.45 | 87.45 | 8.00K |
| July 20, 2026 | 87.40 | 87.45 | 87.40 | 87.45 | 87.45 | 12.00K |
| July 20, 2026 | 87.10 | 87.75 | 87.10 | 87.55 | 87.55 | 32.00K |
| July 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.50K |
| July 20, 2026 | 87.05 | 87.20 | 87.05 | 87.20 | 87.20 | 9.50K |
| July 20, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 18.00K |
| July 20, 2026 | 87.15 | 87.20 | 87.15 | 87.20 | 87.20 | 1.00K |
| July 20, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | — |
| July 20, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 3.00K |
| July 20, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 3.00K |
| July 20, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 500.00 |
| July 20, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 1.00K |
| July 20, 2026 | 87.05 | 87.05 | 87.00 | 87.00 | 87.00 | 6.50K |
| July 20, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 5.50K |
| July 20, 2026 | 87.20 | 87.30 | 87.20 | 87.20 | 87.20 | 16.50K |
| July 20, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 500.00 |
| July 20, 2026 | 87.30 | 87.30 | 87.20 | 87.20 | 87.20 | 8.50K |
| July 20, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 500.00 |
| July 20, 2026 | 87.35 | 87.40 | 87.35 | 87.40 | 87.40 | 20.50K |
| July 20, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 12.00K |
| July 20, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 15.00K |
| July 20, 2026 | 87.60 | 87.70 | 87.55 | 87.55 | 87.55 | 11.00K |
| July 20, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 3.50K |
| July 20, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 8.00K |
| July 20, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 2.00K |
| July 20, 2026 | 87.60 | 87.65 | 87.55 | 87.55 | 87.55 | 10.00K |
| July 20, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 4.50K |
| July 20, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 3.50K |
| July 20, 2026 | 87.80 | 87.90 | 87.80 | 87.90 | 87.90 | 5.00K |
| July 20, 2026 | 87.85 | 87.90 | 87.85 | 87.90 | 87.90 | 8.00K |
| July 20, 2026 | 87.95 | 88.00 | 87.95 | 88.00 | 88.00 | 8.00K |
| July 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 3.50K |
| July 20, 2026 | 87.95 | 88.00 | 87.95 | 88.00 | 88.00 | 1.00K |
| July 20, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | — |
| July 20, 2026 | 87.85 | 87.95 | 87.85 | 87.95 | 87.95 | 12.00K |
| July 20, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 7.00K |
| July 20, 2026 | 88.35 | 88.35 | 87.95 | 87.95 | 87.95 | 11.50K |
| July 20, 2026 | 88.20 | 88.30 | 88.05 | 88.25 | 88.25 | 28.00K |
| July 20, 2026 | 88.35 | 88.35 | 88.20 | 88.20 | 88.20 | 17.50K |
| July 20, 2026 | 87.90 | 88.20 | 87.90 | 88.05 | 88.05 | 9.50K |
| July 20, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 6.50K |
| July 20, 2026 | 87.75 | 88.00 | 87.75 | 87.80 | 87.80 | 3.50K |
| July 20, 2026 | 87.70 | 88.00 | 87.70 | 87.70 | 87.70 | 24.00K |
| July 20, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 500.00 |
| July 20, 2026 | 87.20 | 87.35 | 87.20 | 87.35 | 87.35 | 5.00K |
| July 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.00K |
| July 20, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 10.50K |
| July 20, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 2.00K |
| July 20, 2026 | 86.85 | 86.85 | 86.80 | 86.80 | 86.80 | 4.50K |
| July 20, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 3.50K |
| July 20, 2026 | 87.20 | 87.20 | 86.80 | 86.85 | 86.85 | 29.50K |
| July 20, 2026 | 87.30 | 87.30 | 87.25 | 87.25 | 87.25 | 4.00K |
| July 20, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.00K |
| July 20, 2026 | 87.60 | 87.60 | 87.35 | 87.35 | 87.35 | 3.00K |
| July 20, 2026 | 87.40 | 87.60 | 87.35 | 87.60 | 87.60 | 4.00K |
| July 20, 2026 | 87.20 | 87.40 | 87.10 | 87.40 | 87.40 | 3.50K |
| July 20, 2026 | 87.20 | 87.20 | 87.15 | 87.20 | 87.20 | 3.50K |
| July 20, 2026 | 87.25 | 87.25 | 87.05 | 87.05 | 87.05 | 12.00K |
| July 20, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 1.50K |
| July 20, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 15.00K |
| July 20, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 7.00K |
| July 20, 2026 | 86.75 | 86.90 | 86.75 | 86.90 | 86.90 | 5.00K |
| July 20, 2026 | 86.90 | 86.90 | 86.60 | 86.60 | 86.60 | 6.00K |
| July 20, 2026 | 86.90 | 86.90 | 86.60 | 86.60 | 86.60 | 1.00K |
| July 20, 2026 | 86.80 | 86.90 | 86.50 | 86.50 | 86.50 | 8.00K |
| July 20, 2026 | 86.95 | 86.95 | 86.75 | 86.75 | 86.75 | 13.00K |
| July 20, 2026 | 87.55 | 87.60 | 87.05 | 87.05 | 87.05 | 22.00K |
| July 20, 2026 | 87.90 | 87.90 | 87.25 | 87.25 | 87.25 | 12.00K |
| July 20, 2026 | 87.95 | 87.95 | 87.85 | 87.85 | 87.85 | 6.50K |
| July 20, 2026 | 87.85 | 88.10 | 87.55 | 87.55 | 87.55 | 40.50K |
| July 20, 2026 | 87.30 | 87.80 | 87.30 | 87.75 | 87.75 | 22.00K |
| July 20, 2026 | 87.40 | 87.50 | 87.40 | 87.50 | 87.50 | 10.00K |
| July 20, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.50K |
| July 20, 2026 | 87.00 | 87.10 | 86.95 | 87.10 | 87.10 | 11.00K |
| July 20, 2026 | 87.00 | 87.15 | 87.00 | 87.10 | 87.10 | 6.00K |
| July 20, 2026 | 87.30 | 87.35 | 87.30 | 87.35 | 87.35 | 4.50K |
| July 20, 2026 | 87.00 | 87.15 | 87.00 | 87.15 | 87.15 | 2.00K |
| July 20, 2026 | 87.10 | 87.10 | 86.95 | 86.95 | 86.95 | 8.50K |
| July 20, 2026 | 87.45 | 87.50 | 87.35 | 87.50 | 87.50 | 40.00K |
| July 20, 2026 | 86.85 | 87.20 | 86.85 | 87.20 | 87.20 | 34.00K |
| July 20, 2026 | 86.40 | 86.75 | 86.40 | 86.75 | 86.75 | 8.50K |
| July 20, 2026 | 86.40 | 86.45 | 86.35 | 86.45 | 86.45 | 3.00K |
| July 20, 2026 | 86.65 | 86.70 | 86.45 | 86.45 | 86.45 | 3.00K |
| July 20, 2026 | 86.60 | 86.75 | 86.55 | 86.75 | 86.75 | 5.50K |
| July 20, 2026 | 87.00 | 87.00 | 86.75 | 87.00 | 87.00 | 5.00K |
| July 20, 2026 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 10.00K |
| July 20, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 500.00 |
| July 20, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 500.00 |
| July 20, 2026 | 86.60 | 86.60 | 86.55 | 86.55 | 86.55 | 5.50K |
| July 20, 2026 | 86.60 | 86.75 | 86.60 | 86.75 | 86.75 | 5.00K |
| July 20, 2026 | 87.50 | 87.50 | 86.75 | 86.75 | 86.75 | 6.50K |
| July 20, 2026 | 87.30 | 87.50 | 87.30 | 87.40 | 87.40 | 22.50K |
| July 20, 2026 | 87.15 | 87.20 | 87.10 | 87.20 | 87.20 | 5.00K |
| July 20, 2026 | 87.15 | 87.25 | 87.10 | 87.25 | 87.25 | 4.50K |
| July 20, 2026 | 87.10 | 87.15 | 87.10 | 87.10 | 87.10 | 3.00K |
| July 20, 2026 | 86.95 | 86.95 | 86.75 | 86.75 | 86.75 | 3.00K |
| July 20, 2026 | 87.15 | 87.20 | 87.00 | 87.00 | 87.00 | 5.50K |
| July 20, 2026 | 86.90 | 87.00 | 86.90 | 87.00 | 87.00 | 3.50K |
| July 20, 2026 | 86.70 | 86.90 | 86.70 | 86.90 | 86.90 | 5.00K |
| July 20, 2026 | 86.55 | 86.80 | 86.55 | 86.80 | 86.80 | 27.50K |
| July 20, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 3.00K |
| July 20, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 4.50K |
| July 20, 2026 | 86.10 | 86.10 | 85.90 | 85.90 | 85.90 | 3.00K |
| July 20, 2026 | 85.85 | 85.90 | 85.70 | 85.70 | 85.70 | 5.50K |
| July 20, 2026 | 85.85 | 86.05 | 85.85 | 85.95 | 85.95 | 3.50K |
| July 20, 2026 | 86.00 | 86.00 | 85.80 | 85.80 | 85.80 | 4.58K |
| July 20, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 2.00K |
| July 20, 2026 | 86.20 | 86.50 | 86.10 | 86.50 | 86.50 | 4.50K |
| July 20, 2026 | 86.70 | 86.70 | 86.25 | 86.25 | 86.25 | 5.50K |
| July 20, 2026 | 86.55 | 86.55 | 86.40 | 86.50 | 86.50 | 2.85K |
| July 20, 2026 | 86.45 | 86.50 | 86.45 | 86.50 | 86.50 | 12.50K |
| July 20, 2026 | 86.65 | 86.65 | 86.55 | 86.55 | 86.55 | 4.00K |
| July 20, 2026 | 87.15 | 87.15 | 86.70 | 86.85 | 86.85 | 34.00K |
| July 20, 2026 | 86.95 | 87.15 | 86.85 | 87.15 | 87.15 | 30.50K |
| July 20, 2026 | 86.80 | 87.10 | 86.75 | 87.10 | 87.10 | 18.50K |
| July 20, 2026 | 86.40 | 86.60 | 86.25 | 86.60 | 86.60 | 17.50K |
| July 20, 2026 | 85.75 | 86.00 | 85.75 | 86.00 | 86.00 | 15.00K |
| July 20, 2026 | 85.50 | 85.75 | 85.50 | 85.60 | 85.60 | 4.00K |
| July 20, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 500.00 |
| July 20, 2026 | 85.05 | 85.30 | 84.55 | 85.10 | 85.10 | 16.00K |
| July 20, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 9.00K |
| July 20, 2026 | 84.85 | 85.25 | 84.85 | 85.25 | 85.25 | 8.50K |
| July 20, 2026 | 84.35 | 84.40 | 84.35 | 84.35 | 84.35 | 1.50K |
| July 20, 2026 | 84.60 | 84.70 | 84.40 | 84.40 | 84.40 | 9.00K |
| July 20, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 4.50K |
| July 20, 2026 | 85.00 | 85.00 | 84.65 | 84.65 | 84.65 | 20.50K |
| July 20, 2026 | 84.50 | 84.85 | 84.25 | 84.85 | 84.85 | 13.00K |
| July 20, 2026 | 83.45 | 84.20 | 83.00 | 84.20 | 84.20 | 10.00K |
| July 20, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 1.00K |
| July 20, 2026 | 83.85 | 84.50 | 83.70 | 83.70 | 83.70 | 43.00K |
| July 20, 2026 | 83.40 | 83.60 | 83.40 | 83.60 | 83.60 | 5.50K |
| July 20, 2026 | 83.40 | 83.40 | 82.50 | 82.50 | 82.50 | 7.50K |