Sunny Optical Technology (Group) Company Limited
2382.HK · HKSE
Market closed53.95-2.45 (-4.34%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 63.80K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.80 | 53.80 | 39.30K |
| July 17, 2026 | 53.85 | 53.90 | 53.80 | 53.85 | 53.85 | 65.80K |
| July 17, 2026 | 53.85 | 53.90 | 53.85 | 53.85 | 53.85 | 26.70K |
| July 17, 2026 | 53.90 | 53.90 | 53.85 | 53.85 | 53.85 | 46.70K |
| July 17, 2026 | 53.95 | 53.95 | 53.90 | 53.90 | 53.90 | 137.00K |
| July 17, 2026 | 53.85 | 53.95 | 53.80 | 53.95 | 53.95 | 243.30K |
| July 17, 2026 | 53.80 | 53.85 | 53.80 | 53.85 | 53.85 | 25.10K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 44.70K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 57.80K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 119.80K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.80 | 53.80 | 26.80K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 23.50K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 12.10K |
| July 17, 2026 | 53.90 | 53.90 | 53.80 | 53.85 | 53.85 | 91.00K |
| July 17, 2026 | 53.85 | 53.90 | 53.80 | 53.90 | 53.90 | 114.00K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 32.10K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 21.50K |
| July 17, 2026 | 53.80 | 53.85 | 53.80 | 53.85 | 53.85 | 20.10K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 13.40K |
| July 17, 2026 | 53.90 | 53.90 | 53.80 | 53.85 | 53.85 | 89.07K |
| July 17, 2026 | 53.85 | 53.90 | 53.80 | 53.85 | 53.85 | 80.80K |
| July 17, 2026 | 53.80 | 53.85 | 53.80 | 53.80 | 53.80 | 9.20K |
| July 17, 2026 | 53.90 | 53.90 | 53.80 | 53.80 | 53.80 | 75.40K |
| July 17, 2026 | 53.95 | 53.95 | 53.85 | 53.85 | 53.85 | 95.10K |
| July 17, 2026 | 53.85 | 53.95 | 53.80 | 53.95 | 53.95 | 93.30K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 56.50K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 38.50K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.80 | 53.80 | 21.20K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 19.70K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 20.30K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.80 | 53.80 | 43.50K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 28.70K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 29.10K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 36.06K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 16.20K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 7.80K |
| July 17, 2026 | 53.85 | 53.85 | 53.80 | 53.85 | 53.85 | 34.40K |
| July 17, 2026 | 54.00 | 54.00 | 53.85 | 53.90 | 53.90 | 152.60K |
| July 17, 2026 | 54.00 | 54.00 | 53.95 | 54.00 | 54.00 | 52.70K |
| July 17, 2026 | 54.00 | 54.00 | 53.95 | 54.00 | 54.00 | 25.50K |
| July 17, 2026 | 54.00 | 54.00 | 53.95 | 54.00 | 54.00 | 15.90K |
| July 17, 2026 | 54.00 | 54.00 | 53.95 | 54.00 | 54.00 | 11.70K |
| July 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.70K |
| July 17, 2026 | 54.05 | 54.10 | 53.95 | 53.95 | 53.95 | 171.30K |
| July 17, 2026 | 54.05 | 54.05 | 54.00 | 54.05 | 54.05 | 24.40K |
| July 17, 2026 | 54.00 | 54.05 | 53.95 | 54.05 | 54.05 | 55.30K |
| July 17, 2026 | 54.00 | 54.00 | 53.95 | 54.00 | 54.00 | 18.90K |
| July 17, 2026 | 54.00 | 54.00 | 53.95 | 54.00 | 54.00 | 22.60K |
| July 17, 2026 | 54.00 | 54.00 | 53.95 | 54.00 | 54.00 | 32.00K |
| July 17, 2026 | 54.00 | 54.00 | 53.90 | 53.95 | 53.95 | 49.10K |
| July 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 8.80K |
| July 17, 2026 | 54.05 | 54.05 | 53.95 | 54.00 | 54.00 | 45.30K |
| July 17, 2026 | 54.05 | 54.05 | 54.00 | 54.05 | 54.05 | 15.45K |
| July 17, 2026 | 54.05 | 54.05 | 54.00 | 54.00 | 54.00 | 50.00K |
| July 17, 2026 | 54.10 | 54.10 | 54.05 | 54.10 | 54.10 | 23.60K |
| July 17, 2026 | 54.05 | 54.05 | 54.00 | 54.05 | 54.05 | 35.00K |
| July 17, 2026 | 53.95 | 54.05 | 53.90 | 54.05 | 54.05 | 71.70K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.95 | 53.95 | 38.70K |
| July 17, 2026 | 53.95 | 53.95 | 53.85 | 53.90 | 53.90 | 36.20K |
| July 17, 2026 | 53.95 | 53.95 | 53.90 | 53.95 | 53.95 | 9.10K |
| July 17, 2026 | 53.85 | 53.95 | 53.85 | 53.95 | 53.95 | 27.70K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.90 | 53.90 | 39.30K |
| July 17, 2026 | 53.90 | 53.90 | 53.85 | 53.90 | 53.90 | 75.40K |
| July 17, 2026 | 53.95 | 53.95 | 53.90 | 53.90 | 53.90 | 22.20K |
| July 17, 2026 | 53.95 | 53.95 | 53.90 | 53.95 | 53.95 | 15.10K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.95 | 53.95 | 52.20K |
| July 17, 2026 | 53.95 | 53.95 | 53.85 | 53.85 | 53.85 | 49.40K |
| July 17, 2026 | 53.95 | 53.95 | 53.90 | 53.95 | 53.95 | 18.80K |
| July 17, 2026 | 53.95 | 53.95 | 53.90 | 53.95 | 53.95 | 13.90K |
| July 17, 2026 | 53.95 | 53.95 | 53.90 | 53.90 | 53.90 | 11.90K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.95 | 53.95 | 7.40K |
| July 17, 2026 | 54.00 | 54.00 | 53.90 | 53.95 | 53.95 | 20.90K |
| July 17, 2026 | 53.95 | 54.00 | 53.90 | 54.00 | 54.00 | 36.40K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.95 | 53.95 | 11.80K |
| July 17, 2026 | 53.90 | 53.90 | 53.85 | 53.90 | 53.90 | 62.40K |
| July 17, 2026 | 54.05 | 54.05 | 53.90 | 53.90 | 53.90 | 41.90K |
| July 17, 2026 | 54.05 | 54.05 | 54.00 | 54.05 | 54.05 | 14.60K |
| July 17, 2026 | 54.00 | 54.05 | 54.00 | 54.05 | 54.05 | 11.30K |
| July 17, 2026 | 54.05 | 54.05 | 54.00 | 54.05 | 54.05 | 10.00K |
| July 17, 2026 | 53.95 | 54.05 | 53.95 | 54.05 | 54.05 | 49.20K |
| July 17, 2026 | 54.05 | 54.05 | 54.00 | 54.00 | 54.00 | 34.10K |
| July 17, 2026 | 54.20 | 54.20 | 54.05 | 54.05 | 54.05 | 41.80K |
| July 17, 2026 | 54.30 | 54.30 | 54.15 | 54.15 | 54.15 | 41.00K |
| July 17, 2026 | 54.30 | 54.30 | 54.25 | 54.25 | 54.25 | 11.80K |
| July 17, 2026 | 54.20 | 54.30 | 54.15 | 54.25 | 54.25 | 49.30K |
| July 17, 2026 | 54.20 | 54.20 | 54.10 | 54.15 | 54.15 | 78.70K |
| July 17, 2026 | 54.25 | 54.25 | 54.20 | 54.25 | 54.25 | 10.40K |
| July 17, 2026 | 54.25 | 54.25 | 54.20 | 54.25 | 54.25 | 12.40K |
| July 17, 2026 | 54.25 | 54.25 | 54.20 | 54.20 | 54.20 | 21.00K |
| July 17, 2026 | 54.25 | 54.25 | 54.20 | 54.25 | 54.25 | 21.90K |
| July 17, 2026 | 54.25 | 54.25 | 54.20 | 54.25 | 54.25 | 9.90K |
| July 17, 2026 | 54.20 | 54.25 | 54.15 | 54.25 | 54.25 | 13.90K |
| July 17, 2026 | 54.25 | 54.25 | 54.15 | 54.15 | 54.15 | 16.10K |
| July 17, 2026 | 54.15 | 54.20 | 54.10 | 54.20 | 54.20 | 85.30K |
| July 17, 2026 | 54.25 | 54.25 | 54.15 | 54.15 | 54.15 | 9.80K |
| July 17, 2026 | 54.25 | 54.25 | 54.20 | 54.20 | 54.20 | 44.50K |
| July 17, 2026 | 54.30 | 54.30 | 54.25 | 54.25 | 54.25 | 27.50K |
| July 17, 2026 | 54.20 | 54.30 | 54.15 | 54.30 | 54.30 | 51.10K |
| July 17, 2026 | 54.15 | 54.20 | 54.15 | 54.20 | 54.20 | 10.50K |
| July 17, 2026 | 54.20 | 54.20 | 54.15 | 54.20 | 54.20 | 8.30K |
| July 17, 2026 | 54.25 | 54.25 | 54.15 | 54.20 | 54.20 | 54.70K |
| July 17, 2026 | 54.05 | 54.25 | 54.00 | 54.25 | 54.25 | 55.60K |
| July 17, 2026 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | 24.70K |
| July 17, 2026 | 54.10 | 54.10 | 54.05 | 54.10 | 54.10 | 22.20K |
| July 17, 2026 | 54.10 | 54.10 | 54.05 | 54.10 | 54.10 | 33.90K |
| July 17, 2026 | 54.05 | 54.10 | 54.00 | 54.10 | 54.10 | 35.10K |
| July 17, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 7.80K |
| July 17, 2026 | 53.95 | 54.05 | 53.95 | 54.05 | 54.05 | 27.50K |
| July 17, 2026 | 54.00 | 54.00 | 53.95 | 53.95 | 53.95 | 56.00K |
| July 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 17.20K |
| July 17, 2026 | 53.85 | 54.00 | 53.85 | 54.00 | 54.00 | 41.50K |
| July 17, 2026 | 53.90 | 53.95 | 53.85 | 53.90 | 53.90 | 51.60K |
| July 17, 2026 | 53.90 | 53.95 | 53.85 | 53.90 | 53.90 | 31.30K |
| July 17, 2026 | 53.85 | 53.90 | 53.85 | 53.85 | 53.85 | 12.40K |
| July 17, 2026 | 54.00 | 54.05 | 53.85 | 53.85 | 53.85 | 75.70K |
| July 17, 2026 | 54.00 | 54.05 | 54.00 | 54.05 | 54.05 | 29.40K |
| July 17, 2026 | 54.00 | 54.00 | 53.95 | 54.00 | 54.00 | 24.70K |
| July 17, 2026 | 53.95 | 54.00 | 53.90 | 54.00 | 54.00 | 22.60K |
| July 17, 2026 | 53.85 | 53.95 | 53.85 | 53.95 | 53.95 | 38.30K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.90 | 53.90 | 30.48K |
| July 17, 2026 | 53.75 | 53.95 | 53.75 | 53.95 | 53.95 | 58.20K |
| July 17, 2026 | 53.65 | 53.80 | 53.65 | 53.80 | 53.80 | 85.30K |
| July 17, 2026 | 53.70 | 53.70 | 53.65 | 53.70 | 53.70 | 18.40K |
| July 17, 2026 | 53.70 | 53.75 | 53.70 | 53.70 | 53.70 | 15.30K |
| July 17, 2026 | 53.70 | 53.75 | 53.65 | 53.75 | 53.75 | 26.30K |
| July 17, 2026 | 53.80 | 53.80 | 53.65 | 53.65 | 53.65 | 23.70K |
| July 17, 2026 | 53.65 | 53.75 | 53.65 | 53.75 | 53.75 | 70.10K |
| July 17, 2026 | 53.80 | 53.80 | 53.65 | 53.70 | 53.70 | 51.70K |
| July 17, 2026 | 53.70 | 53.85 | 53.70 | 53.80 | 53.80 | 123.90K |
| July 17, 2026 | 53.65 | 53.70 | 53.65 | 53.70 | 53.70 | 64.40K |
| July 17, 2026 | 53.55 | 53.65 | 53.55 | 53.65 | 53.65 | 138.30K |
| July 17, 2026 | 53.55 | 53.55 | 53.50 | 53.55 | 53.55 | 20.30K |
| July 17, 2026 | 53.55 | 53.60 | 53.50 | 53.50 | 53.50 | 19.30K |
| July 17, 2026 | 53.60 | 53.60 | 53.50 | 53.55 | 53.55 | 96.50K |
| July 17, 2026 | 53.65 | 53.65 | 53.60 | 53.65 | 53.65 | 7.30K |
| July 17, 2026 | 53.65 | 53.70 | 53.60 | 53.60 | 53.60 | 31.00K |
| July 17, 2026 | 53.65 | 53.70 | 53.65 | 53.70 | 53.70 | 25.51K |
| July 17, 2026 | 53.65 | 53.70 | 53.65 | 53.65 | 53.65 | 12.90K |
| July 17, 2026 | 53.65 | 53.75 | 53.65 | 53.65 | 53.65 | 119.60K |
| July 17, 2026 | 53.65 | 53.65 | 53.60 | 53.65 | 53.65 | 10.60K |
| July 17, 2026 | 53.60 | 53.65 | 53.55 | 53.65 | 53.65 | 43.00K |
| July 17, 2026 | 53.50 | 53.60 | 53.50 | 53.60 | 53.60 | 110.80K |
| July 17, 2026 | 53.55 | 53.55 | 53.50 | 53.50 | 53.50 | 17.20K |
| July 17, 2026 | 53.55 | 53.55 | 53.50 | 53.55 | 53.55 | 15.30K |
| July 17, 2026 | 53.55 | 53.55 | 53.50 | 53.50 | 53.50 | 25.00K |
| July 17, 2026 | 53.50 | 53.55 | 53.50 | 53.50 | 53.50 | 14.10K |
| July 17, 2026 | 53.50 | 53.55 | 53.50 | 53.55 | 53.55 | 12.70K |
| July 17, 2026 | 53.55 | 53.60 | 53.50 | 53.50 | 53.50 | 16.40K |
| July 17, 2026 | 53.60 | 53.60 | 53.55 | 53.60 | 53.60 | 30.40K |
| July 17, 2026 | 53.60 | 53.60 | 53.55 | 53.60 | 53.60 | 30.20K |
| July 17, 2026 | 53.50 | 53.65 | 53.50 | 53.60 | 53.60 | 142.10K |
| July 17, 2026 | 53.45 | 53.55 | 53.45 | 53.55 | 53.55 | 130.40K |
| July 17, 2026 | 53.45 | 53.50 | 53.45 | 53.45 | 53.45 | 24.70K |
| July 17, 2026 | 53.50 | 53.50 | 53.45 | 53.45 | 53.45 | 69.00K |
| July 17, 2026 | 53.50 | 53.55 | 53.50 | 53.50 | 53.50 | 71.20K |
| July 17, 2026 | 53.55 | 53.60 | 53.50 | 53.55 | 53.55 | 76.20K |
| July 17, 2026 | 53.65 | 53.65 | 53.55 | 53.55 | 53.55 | 141.70K |
| July 17, 2026 | 53.70 | 53.70 | 53.65 | 53.65 | 53.65 | 39.10K |
| July 17, 2026 | 53.65 | 53.70 | 53.65 | 53.70 | 53.70 | 19.30K |
| July 17, 2026 | 53.70 | 53.75 | 53.65 | 53.65 | 53.65 | 22.20K |
| July 17, 2026 | 53.75 | 53.75 | 53.70 | 53.75 | 53.75 | 11.10K |
| July 17, 2026 | 53.65 | 53.75 | 53.65 | 53.70 | 53.70 | 39.60K |
| July 17, 2026 | 53.70 | 53.70 | 53.65 | 53.65 | 53.65 | 44.60K |
| July 17, 2026 | 53.75 | 53.80 | 53.65 | 53.70 | 53.70 | 144.30K |
| July 17, 2026 | 53.90 | 53.90 | 53.75 | 53.75 | 53.75 | 35.40K |
| July 17, 2026 | 53.80 | 53.90 | 53.75 | 53.90 | 53.90 | 77.60K |
| July 17, 2026 | 53.80 | 53.80 | 53.75 | 53.80 | 53.80 | 33.50K |
| July 17, 2026 | 53.80 | 53.85 | 53.80 | 53.80 | 53.80 | 59.70K |
| July 17, 2026 | 53.75 | 53.85 | 53.75 | 53.80 | 53.80 | 66.30K |
| July 17, 2026 | 53.80 | 53.85 | 53.75 | 53.80 | 53.80 | 34.20K |
| July 17, 2026 | 53.80 | 53.85 | 53.80 | 53.80 | 53.80 | 12.70K |
| July 17, 2026 | 53.95 | 53.95 | 53.80 | 53.80 | 53.80 | 104.80K |
| July 17, 2026 | 53.95 | 53.95 | 53.90 | 53.95 | 53.95 | 12.30K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.95 | 53.95 | 7.70K |
| July 17, 2026 | 53.95 | 54.00 | 53.90 | 53.95 | 53.95 | 89.30K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.90 | 53.90 | 23.80K |
| July 17, 2026 | 53.80 | 53.95 | 53.75 | 53.90 | 53.90 | 215.90K |
| July 17, 2026 | 54.00 | 54.05 | 53.80 | 53.80 | 53.80 | 143.15K |
| July 17, 2026 | 53.85 | 54.05 | 53.85 | 54.05 | 54.05 | 94.30K |
| July 17, 2026 | 53.90 | 53.90 | 53.85 | 53.90 | 53.90 | 13.50K |
| July 17, 2026 | 53.90 | 53.90 | 53.85 | 53.85 | 53.85 | 8.50K |
| July 17, 2026 | 53.95 | 53.95 | 53.85 | 53.90 | 53.90 | 45.90K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.90 | 53.90 | 2.80K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.90 | 53.90 | 3.80K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.90 | 53.90 | 2.30K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.95 | 53.95 | 6.10K |
| July 17, 2026 | 53.90 | 53.95 | 53.90 | 53.90 | 53.90 | 4.90K |
| July 17, 2026 | 54.00 | 54.05 | 53.90 | 53.90 | 53.90 | 210.90K |
| July 17, 2026 | 54.00 | 54.05 | 54.00 | 54.05 | 54.05 | 17.00K |
| July 17, 2026 | 54.05 | 54.05 | 54.00 | 54.05 | 54.05 | 19.70K |
| July 17, 2026 | 54.00 | 54.05 | 54.00 | 54.05 | 54.05 | 14.30K |
| July 17, 2026 | 54.05 | 54.05 | 54.00 | 54.00 | 54.00 | 22.60K |
| July 17, 2026 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | 45.80K |
| July 17, 2026 | 54.05 | 54.10 | 54.05 | 54.05 | 54.05 | 2.50K |
| July 17, 2026 | 54.15 | 54.15 | 54.05 | 54.05 | 54.05 | 125.20K |
| July 17, 2026 | 54.15 | 54.15 | 54.10 | 54.10 | 54.10 | 16.80K |
| July 17, 2026 | 54.20 | 54.20 | 54.15 | 54.20 | 54.20 | 2.80K |
| July 17, 2026 | 54.20 | 54.20 | 54.15 | 54.15 | 54.15 | 10.30K |
| July 17, 2026 | 54.05 | 54.20 | 54.05 | 54.15 | 54.15 | 128.10K |
| July 17, 2026 | 54.05 | 54.10 | 54.05 | 54.05 | 54.05 | 10.60K |
| July 17, 2026 | 54.10 | 54.10 | 54.05 | 54.10 | 54.10 | 19.70K |
| July 17, 2026 | 54.15 | 54.15 | 54.05 | 54.05 | 54.05 | 17.90K |
| July 17, 2026 | 54.10 | 54.15 | 54.10 | 54.15 | 54.15 | 3.50K |
| July 17, 2026 | 54.10 | 54.15 | 54.10 | 54.10 | 54.10 | 15.20K |
| July 17, 2026 | 54.10 | 54.15 | 54.10 | 54.10 | 54.10 | 11.27K |
| July 17, 2026 | 54.10 | 54.15 | 54.10 | 54.10 | 54.10 | 3.10K |
| July 17, 2026 | 54.15 | 54.15 | 54.10 | 54.15 | 54.15 | 15.20K |
| July 17, 2026 | 54.20 | 54.20 | 54.10 | 54.15 | 54.15 | 26.60K |
| July 17, 2026 | 54.20 | 54.20 | 54.15 | 54.15 | 54.15 | 2.90K |
| July 17, 2026 | 54.15 | 54.20 | 54.15 | 54.15 | 54.15 | 10.00K |
| July 17, 2026 | 54.25 | 54.25 | 54.15 | 54.15 | 54.15 | 31.80K |
| July 17, 2026 | 54.20 | 54.25 | 54.20 | 54.25 | 54.25 | 13.80K |
| July 17, 2026 | 54.25 | 54.25 | 54.20 | 54.25 | 54.25 | 3.60K |
| July 17, 2026 | 54.20 | 54.25 | 54.20 | 54.25 | 54.25 | 39.10K |
| July 17, 2026 | 54.30 | 54.30 | 54.20 | 54.25 | 54.25 | 53.70K |
| July 17, 2026 | 54.40 | 54.40 | 54.30 | 54.35 | 54.35 | 32.80K |
| July 17, 2026 | 54.40 | 54.45 | 54.35 | 54.40 | 54.40 | 23.60K |
| July 17, 2026 | 54.40 | 54.40 | 54.35 | 54.40 | 54.40 | 24.60K |
| July 17, 2026 | 54.35 | 54.40 | 54.35 | 54.40 | 54.40 | 13.90K |
| July 17, 2026 | 54.40 | 54.40 | 54.35 | 54.40 | 54.40 | 13.80K |
| July 17, 2026 | 54.35 | 54.40 | 54.35 | 54.35 | 54.35 | 3.20K |
| July 17, 2026 | 54.40 | 54.40 | 54.35 | 54.40 | 54.40 | 7.50K |
| July 17, 2026 | 54.30 | 54.40 | 54.30 | 54.35 | 54.35 | 28.70K |
| July 17, 2026 | 54.30 | 54.35 | 54.30 | 54.30 | 54.30 | 29.00K |
| July 17, 2026 | 54.30 | 54.35 | 54.25 | 54.25 | 54.25 | 48.30K |
| July 17, 2026 | 54.30 | 54.35 | 54.30 | 54.35 | 54.35 | 14.20K |
| July 17, 2026 | 54.35 | 54.40 | 54.30 | 54.30 | 54.30 | 28.50K |
| July 17, 2026 | 54.40 | 54.45 | 54.35 | 54.35 | 54.35 | 27.90K |
| July 17, 2026 | 54.50 | 54.50 | 54.40 | 54.45 | 54.45 | 32.80K |
| July 17, 2026 | 54.55 | 54.55 | 54.45 | 54.45 | 54.45 | 42.20K |
| July 17, 2026 | 54.60 | 54.60 | 54.55 | 54.55 | 54.55 | 2.40K |
| July 17, 2026 | 54.60 | 54.60 | 54.55 | 54.60 | 54.60 | 3.30K |
| July 17, 2026 | 54.60 | 54.65 | 54.50 | 54.60 | 54.60 | 74.90K |
| July 17, 2026 | 54.70 | 54.75 | 54.60 | 54.60 | 54.60 | 54.00K |
| July 17, 2026 | 54.55 | 54.70 | 54.55 | 54.70 | 54.70 | 24.80K |
| July 17, 2026 | 54.55 | 54.60 | 54.50 | 54.60 | 54.60 | 29.50K |
| July 17, 2026 | 54.60 | 54.60 | 54.55 | 54.60 | 54.60 | 31.90K |
| July 17, 2026 | 54.65 | 54.70 | 54.55 | 54.60 | 54.60 | 38.60K |
| July 17, 2026 | 54.55 | 54.60 | 54.55 | 54.60 | 54.60 | 7.40K |
| July 17, 2026 | 54.55 | 54.60 | 54.55 | 54.55 | 54.55 | 13.30K |
| July 17, 2026 | 54.60 | 54.60 | 54.55 | 54.60 | 54.60 | 4.10K |
| July 17, 2026 | 54.55 | 54.65 | 54.55 | 54.60 | 54.60 | 13.70K |
| July 17, 2026 | 54.50 | 54.55 | 54.50 | 54.55 | 54.55 | 22.20K |
| July 17, 2026 | 54.50 | 54.55 | 54.45 | 54.55 | 54.55 | 16.10K |
| July 17, 2026 | 54.45 | 54.50 | 54.45 | 54.50 | 54.50 | 31.30K |
| July 17, 2026 | 54.50 | 54.55 | 54.50 | 54.50 | 54.50 | 41.20K |
| July 17, 2026 | 54.60 | 54.60 | 54.50 | 54.50 | 54.50 | 27.20K |
| July 17, 2026 | 54.60 | 54.60 | 54.55 | 54.60 | 54.60 | 21.00K |
| July 17, 2026 | 54.55 | 54.60 | 54.55 | 54.60 | 54.60 | 18.10K |
| July 17, 2026 | 54.50 | 54.55 | 54.45 | 54.55 | 54.55 | 65.00K |
| July 17, 2026 | 54.55 | 54.55 | 54.50 | 54.50 | 54.50 | 33.90K |
| July 17, 2026 | 54.60 | 54.60 | 54.55 | 54.60 | 54.60 | 3.70K |
| July 17, 2026 | 54.50 | 54.65 | 54.50 | 54.60 | 54.60 | 65.60K |
| July 17, 2026 | 54.50 | 54.55 | 54.45 | 54.50 | 54.50 | 24.80K |
| July 17, 2026 | 54.50 | 54.50 | 54.45 | 54.50 | 54.50 | 2.50K |
| July 17, 2026 | 54.50 | 54.50 | 54.45 | 54.45 | 54.45 | 12.20K |
| July 17, 2026 | 54.55 | 54.55 | 54.45 | 54.45 | 54.45 | 22.40K |
| July 17, 2026 | 54.60 | 54.60 | 54.55 | 54.55 | 54.55 | 17.80K |
| July 17, 2026 | 54.45 | 54.55 | 54.40 | 54.55 | 54.55 | 74.60K |
| July 17, 2026 | 54.50 | 54.50 | 54.40 | 54.40 | 54.40 | 47.80K |
| July 17, 2026 | 54.40 | 54.50 | 54.40 | 54.45 | 54.45 | 55.20K |
| July 17, 2026 | 54.50 | 54.50 | 54.40 | 54.45 | 54.45 | 9.70K |
| July 17, 2026 | 54.50 | 54.50 | 54.45 | 54.45 | 54.45 | 92.80K |
| July 17, 2026 | 54.60 | 54.60 | 54.50 | 54.50 | 54.50 | 130.95K |
| July 17, 2026 | 54.60 | 54.65 | 54.55 | 54.60 | 54.60 | 30.50K |
| July 17, 2026 | 54.65 | 54.65 | 54.60 | 54.60 | 54.60 | 24.30K |
| July 17, 2026 | 54.65 | 54.70 | 54.55 | 54.70 | 54.70 | 54.30K |
| July 17, 2026 | 54.65 | 54.70 | 54.60 | 54.60 | 54.60 | 15.20K |
| July 17, 2026 | 54.80 | 54.90 | 54.65 | 54.65 | 54.65 | 34.50K |
| July 17, 2026 | 54.90 | 54.90 | 54.80 | 54.90 | 54.90 | 12.80K |
| July 17, 2026 | 54.75 | 54.90 | 54.70 | 54.90 | 54.90 | 144.10K |
| July 17, 2026 | 54.80 | 54.80 | 54.70 | 54.70 | 54.70 | 53.00K |
| July 17, 2026 | 54.75 | 54.80 | 54.75 | 54.80 | 54.80 | 2.20K |
| July 17, 2026 | 54.80 | 54.80 | 54.75 | 54.80 | 54.80 | 6.00K |
| July 17, 2026 | 54.80 | 54.80 | 54.75 | 54.75 | 54.75 | 14.10K |
| July 17, 2026 | 54.80 | 54.80 | 54.75 | 54.75 | 54.75 | 16.60K |
| July 17, 2026 | 54.85 | 54.85 | 54.80 | 54.80 | 54.80 | 32.00K |
| July 17, 2026 | 54.85 | 54.90 | 54.80 | 54.80 | 54.80 | 19.40K |
| July 17, 2026 | 54.95 | 54.95 | 54.85 | 54.90 | 54.90 | 10.40K |
| July 17, 2026 | 55.05 | 55.05 | 54.95 | 54.95 | 54.95 | 74.50K |
| July 17, 2026 | 55.20 | 55.20 | 55.00 | 55.05 | 55.05 | 40.10K |
| July 17, 2026 | 55.10 | 55.25 | 55.10 | 55.25 | 55.25 | 42.00K |
| July 17, 2026 | 55.00 | 55.10 | 55.00 | 55.10 | 55.10 | 19.10K |
| July 17, 2026 | 55.00 | 55.00 | 54.95 | 55.00 | 55.00 | 9.20K |
| July 17, 2026 | 55.10 | 55.10 | 54.95 | 55.00 | 55.00 | 25.45K |
| July 17, 2026 | 54.95 | 55.15 | 54.95 | 55.10 | 55.10 | 46.50K |
| July 17, 2026 | 54.95 | 55.00 | 54.95 | 54.95 | 54.95 | 1.90K |
| July 17, 2026 | 55.00 | 55.05 | 54.95 | 55.00 | 55.00 | 17.30K |
| July 17, 2026 | 55.15 | 55.15 | 55.00 | 55.00 | 55.00 | 31.20K |
| July 17, 2026 | 55.00 | 55.15 | 55.00 | 55.15 | 55.15 | 16.60K |
| July 17, 2026 | 55.00 | 55.00 | 54.90 | 54.95 | 54.95 | 20.90K |
| July 17, 2026 | 55.05 | 55.05 | 55.00 | 55.00 | 55.00 | 9.70K |
| July 17, 2026 | 54.85 | 55.10 | 54.85 | 55.05 | 55.05 | 54.20K |
| July 17, 2026 | 54.85 | 54.90 | 54.75 | 54.85 | 54.85 | 58.50K |
| July 17, 2026 | 54.75 | 54.85 | 54.70 | 54.85 | 54.85 | 48.20K |
| July 17, 2026 | 54.60 | 54.75 | 54.60 | 54.75 | 54.75 | 42.30K |
| July 17, 2026 | 54.55 | 54.65 | 54.50 | 54.65 | 54.65 | 44.30K |
| July 17, 2026 | 54.60 | 54.60 | 54.50 | 54.50 | 54.50 | 187.50K |
| July 17, 2026 | 54.65 | 54.70 | 54.55 | 54.55 | 54.55 | 104.30K |