Zhongliang Holdings Group Company Limited
2772.HK · HKSE
Market closed0.026000-0.001000 (-3.70%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 0.026000 | 0.027000 | 0.026000 | 0.027000 | 0.027000 | 131.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 5.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 3.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 4.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 2.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 2.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 2.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.027000 | 0.027000 | 0.026000 | 0.026000 | 0.026000 | 166.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 2.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 2.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 14.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 12.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 11.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 22.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 3.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 38.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 2.50K |
| July 17, 2026 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | 50.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 4.50K |
| July 17, 2026 | 0.026000 | 0.027000 | 0.026000 | 0.026000 | 0.026000 | 141.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 4.50K |
| July 17, 2026 | 0.026000 | 0.028000 | 0.026000 | 0.028000 | 0.028000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.50K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 1.00K |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 500.00 |
| July 17, 2026 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | — |
| July 17, 2026 | 0.028000 | 0.028000 | 0.026000 | 0.026000 | 0.026000 | — |