Cathay Financial Holding Co., Ltd.
2882.TW · TAI
Market closed94.30-3.00 (-3.08%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 5.03M |
| July 17, 2026 | 95.30 | 95.40 | 95.20 | 95.20 | 95.20 | 127.00K |
| July 17, 2026 | 95.20 | 95.40 | 95.20 | 95.30 | 95.30 | 169.82K |
| July 17, 2026 | 95.30 | 95.30 | 95.20 | 95.20 | 95.20 | 138.70K |
| July 17, 2026 | 95.20 | 95.30 | 95.20 | 95.20 | 95.20 | 50.35K |
| July 17, 2026 | 95.30 | 95.30 | 95.20 | 95.30 | 95.30 | 36.02K |
| July 17, 2026 | 95.40 | 95.50 | 95.20 | 95.20 | 95.20 | 156.53K |
| July 17, 2026 | 95.30 | 95.50 | 95.30 | 95.30 | 95.30 | 231.75K |
| July 17, 2026 | 95.50 | 95.50 | 95.30 | 95.30 | 95.30 | 260.44K |
| July 17, 2026 | 95.50 | 95.60 | 95.40 | 95.40 | 95.40 | 182.93K |
| July 17, 2026 | 95.40 | 95.70 | 95.40 | 95.50 | 95.50 | 58.47K |
| July 17, 2026 | 95.60 | 95.70 | 95.40 | 95.50 | 95.50 | 91.62K |
| July 17, 2026 | 95.40 | 95.60 | 95.40 | 95.40 | 95.40 | 175.69K |
| July 17, 2026 | 95.50 | 95.70 | 95.40 | 95.40 | 95.40 | 51.38K |
| July 17, 2026 | 95.40 | 95.70 | 95.40 | 95.50 | 95.50 | 113.52K |
| July 17, 2026 | 95.30 | 95.70 | 95.30 | 95.50 | 95.50 | 152.78K |
| July 17, 2026 | 95.40 | 95.50 | 95.30 | 95.50 | 95.50 | 57.55K |
| July 17, 2026 | 95.40 | 95.50 | 95.40 | 95.40 | 95.40 | 57.64K |
| July 17, 2026 | 95.30 | 95.50 | 95.30 | 95.50 | 95.50 | 37.82K |
| July 17, 2026 | 95.40 | 95.40 | 95.30 | 95.40 | 95.40 | 61.73K |
| July 17, 2026 | 95.40 | 95.50 | 95.30 | 95.40 | 95.40 | 59.45K |
| July 17, 2026 | 95.40 | 95.50 | 95.30 | 95.40 | 95.40 | 55.80K |
| July 17, 2026 | 95.40 | 95.50 | 95.40 | 95.40 | 95.40 | 65.13K |
| July 17, 2026 | 95.40 | 95.50 | 95.40 | 95.40 | 95.40 | 48.18K |
| July 17, 2026 | 95.50 | 95.60 | 95.40 | 95.40 | 95.40 | 333.66K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.50 | 95.50 | 63.21K |
| July 17, 2026 | 95.50 | 95.60 | 95.50 | 95.50 | 95.50 | 71.40K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.50 | 95.50 | 33.05K |
| July 17, 2026 | 95.60 | 95.70 | 95.50 | 95.50 | 95.50 | 60.42K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.60 | 95.60 | 37.14K |
| July 17, 2026 | 95.70 | 95.70 | 95.50 | 95.60 | 95.60 | 37.82K |
| July 17, 2026 | 95.50 | 95.70 | 95.40 | 95.50 | 95.50 | 50.65K |
| July 17, 2026 | 95.60 | 95.60 | 95.40 | 95.40 | 95.40 | 238.01K |
| July 17, 2026 | 95.60 | 95.70 | 95.50 | 95.70 | 95.70 | 40.43K |
| July 17, 2026 | 95.40 | 95.70 | 95.30 | 95.50 | 95.50 | 377.47K |
| July 17, 2026 | 95.40 | 95.40 | 95.30 | 95.40 | 95.40 | 33.19K |
| July 17, 2026 | 95.30 | 95.40 | 95.20 | 95.40 | 95.40 | 30.33K |
| July 17, 2026 | 95.30 | 95.40 | 95.20 | 95.40 | 95.40 | 65.55K |
| July 17, 2026 | 95.40 | 95.40 | 95.30 | 95.30 | 95.30 | 39.30K |
| July 17, 2026 | 95.20 | 95.40 | 95.00 | 95.30 | 95.30 | 211.89K |
| July 17, 2026 | 95.20 | 95.30 | 95.20 | 95.30 | 95.30 | 34.02K |
| July 17, 2026 | 95.20 | 95.30 | 95.10 | 95.30 | 95.30 | 40.98K |
| July 17, 2026 | 95.10 | 95.30 | 95.10 | 95.20 | 95.20 | 32.22K |
| July 17, 2026 | 95.10 | 95.30 | 95.00 | 95.10 | 95.10 | 96.15K |
| July 17, 2026 | 95.10 | 95.20 | 95.10 | 95.10 | 95.10 | 26.06K |
| July 17, 2026 | 95.20 | 95.30 | 95.20 | 95.20 | 95.20 | 51.31K |
| July 17, 2026 | 95.10 | 95.30 | 95.10 | 95.30 | 95.30 | 53.22K |
| July 17, 2026 | 95.20 | 95.20 | 95.10 | 95.10 | 95.10 | 78.70K |
| July 17, 2026 | 95.20 | 95.30 | 95.00 | 95.30 | 95.30 | 29.03K |
| July 17, 2026 | 95.10 | 95.30 | 95.00 | 95.00 | 95.00 | 161.11K |
| July 17, 2026 | 95.20 | 95.30 | 95.10 | 95.10 | 95.10 | 59.44K |
| July 17, 2026 | 95.30 | 95.30 | 95.10 | 95.10 | 95.10 | 30.13K |
| July 17, 2026 | 95.10 | 95.40 | 95.10 | 95.10 | 95.10 | 72.10K |
| July 17, 2026 | 95.20 | 95.30 | 95.10 | 95.10 | 95.10 | 72.42K |
| July 17, 2026 | 95.20 | 95.30 | 95.10 | 95.30 | 95.30 | 46.32K |
| July 17, 2026 | 95.40 | 95.40 | 95.10 | 95.20 | 95.20 | 149.15K |
| July 17, 2026 | 95.30 | 95.40 | 95.30 | 95.30 | 95.30 | 34.30K |
| July 17, 2026 | 95.40 | 95.40 | 95.30 | 95.30 | 95.30 | 56.26K |
| July 17, 2026 | 95.30 | 95.40 | 95.30 | 95.30 | 95.30 | 78.87K |
| July 17, 2026 | 95.30 | 95.40 | 95.30 | 95.40 | 95.40 | 40.55K |
| July 17, 2026 | 95.40 | 95.40 | 95.30 | 95.40 | 95.40 | 118.60K |
| July 17, 2026 | 95.50 | 95.50 | 95.40 | 95.40 | 95.40 | 48.39K |
| July 17, 2026 | 95.60 | 95.60 | 95.40 | 95.40 | 95.40 | 156.47K |
| July 17, 2026 | 95.50 | 95.60 | 95.50 | 95.60 | 95.60 | 46.22K |
| July 17, 2026 | 95.50 | 95.60 | 95.50 | 95.50 | 95.50 | 17.06K |
| July 17, 2026 | 95.60 | 95.70 | 95.50 | 95.50 | 95.50 | 48.23K |
| July 17, 2026 | 95.70 | 95.70 | 95.50 | 95.50 | 95.50 | 21.27K |
| July 17, 2026 | 95.70 | 95.70 | 95.50 | 95.70 | 95.70 | 19.53K |
| July 17, 2026 | 95.50 | 95.60 | 95.50 | 95.60 | 95.60 | 23.01K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.50 | 95.50 | 22.30K |
| July 17, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 40.59K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.50 | 95.50 | 16.16K |
| July 17, 2026 | 95.60 | 95.70 | 95.50 | 95.50 | 95.50 | 82.17K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.50 | 95.50 | 25.76K |
| July 17, 2026 | 95.50 | 95.60 | 95.50 | 95.60 | 95.60 | 15.00K |
| July 17, 2026 | 95.50 | 95.70 | 95.50 | 95.50 | 95.50 | 38.38K |
| July 17, 2026 | 95.70 | 95.70 | 95.50 | 95.60 | 95.60 | 98.33K |
| July 17, 2026 | 95.70 | 95.80 | 95.60 | 95.60 | 95.60 | 47.06K |
| July 17, 2026 | 95.60 | 95.70 | 95.60 | 95.70 | 95.70 | 31.11K |
| July 17, 2026 | 95.60 | 95.70 | 95.60 | 95.60 | 95.60 | 18.16K |
| July 17, 2026 | 95.60 | 95.70 | 95.60 | 95.60 | 95.60 | 30.01K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.60 | 95.60 | 15.81K |
| July 17, 2026 | 95.60 | 95.70 | 95.50 | 95.60 | 95.60 | 49.30K |
| July 17, 2026 | 95.50 | 95.60 | 95.50 | 95.60 | 95.60 | 35.01K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.50 | 95.50 | 29.00K |
| July 17, 2026 | 95.70 | 95.70 | 95.50 | 95.50 | 95.50 | 43.02K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.60 | 95.60 | 30.20K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.60 | 95.60 | 18.84K |
| July 17, 2026 | 95.60 | 95.70 | 95.50 | 95.70 | 95.70 | 414.14K |
| July 17, 2026 | 95.80 | 95.80 | 95.60 | 95.60 | 95.60 | 116.44K |
| July 17, 2026 | 95.70 | 95.80 | 95.70 | 95.80 | 95.80 | 25.43K |
| July 17, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 22.38K |
| July 17, 2026 | 95.80 | 95.80 | 95.70 | 95.70 | 95.70 | 36.25K |
| July 17, 2026 | 95.70 | 95.80 | 95.70 | 95.80 | 95.80 | 14.13K |
| July 17, 2026 | 95.90 | 95.90 | 95.70 | 95.70 | 95.70 | 38.38K |
| July 17, 2026 | 95.90 | 96.00 | 95.80 | 95.80 | 95.80 | 62.03K |
| July 17, 2026 | 96.00 | 96.00 | 95.90 | 96.00 | 96.00 | 26.21K |
| July 17, 2026 | 95.90 | 96.00 | 95.90 | 96.00 | 96.00 | 129.30K |
| July 17, 2026 | 96.00 | 96.00 | 95.90 | 95.90 | 95.90 | 31.03K |
| July 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 24.08K |
| July 17, 2026 | 96.20 | 96.20 | 96.00 | 96.20 | 96.20 | 71.25K |
| July 17, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 16.25K |
| July 17, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 17.44K |
| July 17, 2026 | 96.10 | 96.20 | 96.10 | 96.20 | 96.20 | 19.60K |
| July 17, 2026 | 96.10 | 96.20 | 96.00 | 96.10 | 96.10 | 173.79K |
| July 17, 2026 | 96.20 | 96.20 | 95.90 | 96.00 | 96.00 | 166.08K |
| July 17, 2026 | 96.20 | 96.40 | 96.10 | 96.10 | 96.10 | 167.59K |
| July 17, 2026 | 96.00 | 96.20 | 96.00 | 96.20 | 96.20 | 99.56K |
| July 17, 2026 | 96.10 | 96.10 | 96.00 | 96.00 | 96.00 | 117.02K |
| July 17, 2026 | 96.20 | 96.20 | 96.10 | 96.10 | 96.10 | 18.00K |
| July 17, 2026 | 96.00 | 96.10 | 96.00 | 96.10 | 96.10 | 16.01K |
| July 17, 2026 | 96.10 | 96.20 | 96.10 | 96.20 | 96.20 | 78.01K |
| July 17, 2026 | 96.00 | 96.10 | 95.90 | 96.10 | 96.10 | 116.14K |
| July 17, 2026 | 96.00 | 96.10 | 96.00 | 96.00 | 96.00 | 125.23K |
| July 17, 2026 | 96.10 | 96.10 | 96.00 | 96.00 | 96.00 | 65.10K |
| July 17, 2026 | 96.10 | 96.20 | 96.10 | 96.20 | 96.20 | 17.06K |
| July 17, 2026 | 96.00 | 96.20 | 96.00 | 96.20 | 96.20 | 52.16K |
| July 17, 2026 | 96.00 | 96.20 | 96.00 | 96.00 | 96.00 | 202.15K |
| July 17, 2026 | 96.10 | 96.10 | 96.00 | 96.00 | 96.00 | 47.04K |
| July 17, 2026 | 95.90 | 96.00 | 95.90 | 96.00 | 96.00 | 136.30K |
| July 17, 2026 | 96.00 | 96.00 | 95.90 | 95.90 | 95.90 | 20.02K |
| July 17, 2026 | 95.80 | 95.80 | 95.70 | 95.70 | 95.70 | 33.00K |
| July 17, 2026 | 95.90 | 96.10 | 95.80 | 95.80 | 95.80 | 91.23K |
| July 17, 2026 | 95.80 | 96.00 | 95.70 | 95.90 | 95.90 | 190.30K |
| July 17, 2026 | 95.80 | 95.80 | 95.70 | 95.80 | 95.80 | 117.31K |
| July 17, 2026 | 95.80 | 95.90 | 95.80 | 95.80 | 95.80 | 31.65K |
| July 17, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 24.00K |
| July 17, 2026 | 96.10 | 96.20 | 96.00 | 96.00 | 96.00 | 178.19K |
| July 17, 2026 | 95.90 | 96.00 | 95.90 | 96.00 | 96.00 | 128.27K |
| July 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 16.18K |
| July 17, 2026 | 96.00 | 96.00 | 95.90 | 95.90 | 95.90 | 101.41K |
| July 17, 2026 | 95.90 | 95.90 | 95.80 | 95.80 | 95.80 | 35.48K |
| July 17, 2026 | 96.00 | 96.20 | 96.00 | 96.00 | 96.00 | 172.03K |
| July 17, 2026 | 95.90 | 96.00 | 95.90 | 96.00 | 96.00 | 125.16K |
| July 17, 2026 | 95.90 | 96.00 | 95.90 | 96.00 | 96.00 | 26.39K |
| July 17, 2026 | 96.10 | 96.10 | 95.90 | 95.90 | 95.90 | 91.19K |
| July 17, 2026 | 96.20 | 96.20 | 96.10 | 96.10 | 96.10 | 205.38K |
| July 17, 2026 | 96.20 | 96.30 | 96.20 | 96.30 | 96.30 | 92.06K |
| July 17, 2026 | 96.10 | 96.20 | 96.10 | 96.10 | 96.10 | 28.22K |
| July 17, 2026 | 96.10 | 96.20 | 96.10 | 96.20 | 96.20 | 41.00K |
| July 17, 2026 | 96.00 | 96.20 | 96.00 | 96.10 | 96.10 | 273.23K |
| July 17, 2026 | 95.90 | 96.00 | 95.90 | 95.90 | 95.90 | 54.70K |
| July 17, 2026 | 95.80 | 95.90 | 95.70 | 95.80 | 95.80 | 47.00K |
| July 17, 2026 | 95.90 | 95.90 | 95.80 | 95.80 | 95.80 | 77.04K |
| July 17, 2026 | 96.00 | 96.00 | 95.80 | 95.80 | 95.80 | 61.07K |
| July 17, 2026 | 95.80 | 96.10 | 95.70 | 96.00 | 96.00 | 174.29K |
| July 17, 2026 | 95.80 | 95.80 | 95.60 | 95.60 | 95.60 | 21.24K |
| July 17, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 27.98K |
| July 17, 2026 | 95.60 | 95.90 | 95.60 | 95.90 | 95.90 | 149.29K |
| July 17, 2026 | 95.60 | 95.70 | 95.50 | 95.70 | 95.70 | 40.01K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.60 | 95.60 | 20.36K |
| July 17, 2026 | 95.70 | 95.70 | 95.50 | 95.60 | 95.60 | 41.67K |
| July 17, 2026 | 95.50 | 95.70 | 95.50 | 95.70 | 95.70 | 139.31K |
| July 17, 2026 | 95.60 | 95.70 | 95.50 | 95.60 | 95.60 | 57.36K |
| July 17, 2026 | 95.70 | 95.70 | 95.60 | 95.70 | 95.70 | 47.12K |
| July 17, 2026 | 95.70 | 95.80 | 95.70 | 95.70 | 95.70 | 62.01K |
| July 17, 2026 | 95.70 | 95.80 | 95.70 | 95.70 | 95.70 | 35.19K |
| July 17, 2026 | 95.90 | 95.90 | 95.70 | 95.70 | 95.70 | 30.12K |
| July 17, 2026 | 95.70 | 96.00 | 95.60 | 95.80 | 95.80 | 130.22K |
| July 17, 2026 | 95.80 | 95.80 | 95.70 | 95.70 | 95.70 | 18.04K |
| July 17, 2026 | 95.90 | 95.90 | 95.70 | 95.70 | 95.70 | 23.27K |
| July 17, 2026 | 96.00 | 96.10 | 95.90 | 95.90 | 95.90 | 47.62K |
| July 17, 2026 | 95.70 | 96.00 | 95.60 | 96.00 | 96.00 | 244.05K |
| July 17, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 14.86K |
| July 17, 2026 | 95.60 | 95.80 | 95.60 | 95.70 | 95.70 | 18.40K |
| July 17, 2026 | 95.60 | 95.80 | 95.50 | 95.70 | 95.70 | 126.37K |
| July 17, 2026 | 95.60 | 95.60 | 95.50 | 95.50 | 95.50 | 132.06K |
| July 17, 2026 | 95.80 | 95.80 | 95.60 | 95.60 | 95.60 | 35.41K |
| July 17, 2026 | 95.70 | 95.80 | 95.60 | 95.60 | 95.60 | 175.03K |
| July 17, 2026 | 95.60 | 95.70 | 95.60 | 95.70 | 95.70 | 18.16K |
| July 17, 2026 | 95.70 | 95.70 | 95.60 | 95.70 | 95.70 | 47.35K |
| July 17, 2026 | 95.80 | 95.90 | 95.70 | 95.90 | 95.90 | 22.09K |
| July 17, 2026 | 95.70 | 95.80 | 95.70 | 95.80 | 95.80 | 111.00K |
| July 17, 2026 | 95.80 | 95.80 | 95.70 | 95.80 | 95.80 | 16.00K |
| July 17, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 22.00K |
| July 17, 2026 | 96.00 | 96.00 | 95.70 | 95.70 | 95.70 | 41.08K |
| July 17, 2026 | 95.70 | 96.00 | 95.70 | 95.80 | 95.80 | 114.00K |
| July 17, 2026 | 95.70 | 95.70 | 95.50 | 95.50 | 95.50 | 32.73K |
| July 17, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 180.03K |
| July 17, 2026 | 95.70 | 95.70 | 95.60 | 95.60 | 95.60 | 32.17K |
| July 17, 2026 | 95.60 | 95.80 | 95.60 | 95.80 | 95.80 | 99.80K |
| July 17, 2026 | 95.70 | 95.70 | 95.60 | 95.60 | 95.60 | 22.02K |
| July 17, 2026 | 95.70 | 95.90 | 95.60 | 95.70 | 95.70 | 82.71K |
| July 17, 2026 | 95.70 | 95.80 | 95.70 | 95.80 | 95.80 | 22.01K |
| July 17, 2026 | 95.80 | 95.80 | 95.70 | 95.70 | 95.70 | 31.05K |
| July 17, 2026 | 95.80 | 95.80 | 95.60 | 95.80 | 95.80 | 111.02K |
| July 17, 2026 | 95.80 | 96.10 | 95.80 | 95.80 | 95.80 | 108.29K |
| July 17, 2026 | 95.80 | 95.90 | 95.80 | 95.90 | 95.90 | 34.61K |
| July 17, 2026 | 96.00 | 96.10 | 95.90 | 95.90 | 95.90 | 122.07K |
| July 17, 2026 | 96.00 | 96.10 | 95.90 | 96.00 | 96.00 | 21.41K |
| July 17, 2026 | 96.00 | 96.10 | 95.80 | 96.00 | 96.00 | 72.44K |
| July 17, 2026 | 96.00 | 96.00 | 95.90 | 95.90 | 95.90 | 27.46K |
| July 17, 2026 | 95.80 | 96.00 | 95.80 | 96.00 | 96.00 | 27.33K |
| July 17, 2026 | 95.90 | 95.90 | 95.80 | 95.80 | 95.80 | 27.10K |
| July 17, 2026 | 95.70 | 95.90 | 95.70 | 95.90 | 95.90 | 54.04K |
| July 17, 2026 | 95.80 | 95.90 | 95.70 | 95.90 | 95.90 | 68.12K |
| July 17, 2026 | 95.90 | 95.90 | 95.80 | 95.80 | 95.80 | 27.27K |
| July 17, 2026 | 96.00 | 96.00 | 95.90 | 95.90 | 95.90 | 19.13K |
| July 17, 2026 | 95.90 | 95.90 | 95.80 | 95.90 | 95.90 | 66.43K |
| July 17, 2026 | 96.00 | 96.00 | 95.90 | 95.90 | 95.90 | 28.30K |
| July 17, 2026 | 95.90 | 96.00 | 95.90 | 95.90 | 95.90 | 93.11K |
| July 17, 2026 | 96.00 | 96.00 | 95.80 | 95.80 | 95.80 | 40.01K |
| July 17, 2026 | 95.90 | 96.00 | 95.90 | 96.00 | 96.00 | 20.00K |
| July 17, 2026 | 95.90 | 96.00 | 95.90 | 96.00 | 96.00 | 47.30K |
| July 17, 2026 | 96.10 | 96.10 | 95.90 | 95.90 | 95.90 | 79.12K |
| July 17, 2026 | 96.00 | 96.20 | 96.00 | 96.00 | 96.00 | 44.39K |
| July 17, 2026 | 96.10 | 96.10 | 95.90 | 96.00 | 96.00 | 57.03K |
| July 17, 2026 | 95.90 | 96.10 | 95.80 | 96.10 | 96.10 | 178.04K |
| July 17, 2026 | 95.80 | 96.00 | 95.60 | 95.90 | 95.90 | 162.54K |
| July 17, 2026 | 95.80 | 95.90 | 95.60 | 95.80 | 95.80 | 72.41K |
| July 17, 2026 | 95.70 | 95.90 | 95.70 | 95.80 | 95.80 | 43.17K |
| July 17, 2026 | 95.90 | 95.90 | 95.70 | 95.90 | 95.90 | 84.52K |
| July 17, 2026 | 95.90 | 95.90 | 95.70 | 95.90 | 95.90 | 25.11K |
| July 17, 2026 | 95.50 | 95.90 | 95.30 | 95.90 | 95.90 | 114.30K |
| July 17, 2026 | 95.90 | 95.90 | 95.30 | 95.50 | 95.50 | 149.97K |
| July 17, 2026 | 96.00 | 96.00 | 95.60 | 95.70 | 95.70 | 71.17K |
| July 17, 2026 | 95.90 | 96.00 | 95.80 | 96.00 | 96.00 | 85.11K |
| July 17, 2026 | 95.70 | 95.90 | 95.60 | 95.90 | 95.90 | 123.14K |
| July 17, 2026 | 95.50 | 95.70 | 95.50 | 95.70 | 95.70 | 106.35K |
| July 17, 2026 | 95.40 | 95.60 | 95.20 | 95.50 | 95.50 | 273.77K |
| July 17, 2026 | 95.50 | 95.60 | 95.40 | 95.50 | 95.50 | 120.11K |
| July 17, 2026 | 95.60 | 95.60 | 95.40 | 95.60 | 95.60 | 137.47K |
| July 17, 2026 | 95.70 | 95.70 | 95.40 | 95.60 | 95.60 | 129.40K |
| July 17, 2026 | 95.70 | 95.70 | 95.60 | 95.70 | 95.70 | 25.66K |
| July 17, 2026 | 95.60 | 95.70 | 95.50 | 95.70 | 95.70 | 110.63K |
| July 17, 2026 | 95.40 | 95.60 | 95.30 | 95.60 | 95.60 | 177.37K |
| July 17, 2026 | 95.50 | 95.50 | 95.30 | 95.40 | 95.40 | 148.96K |
| July 17, 2026 | 95.50 | 95.70 | 95.40 | 95.50 | 95.50 | 177.46K |
| July 17, 2026 | 95.60 | 95.60 | 95.40 | 95.60 | 95.60 | 47.37K |
| July 17, 2026 | 95.50 | 95.70 | 95.30 | 95.40 | 95.40 | 169.05K |
| July 17, 2026 | 95.50 | 95.70 | 95.40 | 95.60 | 95.60 | 220.06K |
| July 17, 2026 | 95.60 | 95.70 | 95.40 | 95.70 | 95.70 | 182.93K |
| July 17, 2026 | 95.50 | 95.70 | 95.50 | 95.70 | 95.70 | 117.28K |
| July 17, 2026 | 95.90 | 95.90 | 95.50 | 95.50 | 95.50 | 326.38K |
| July 17, 2026 | 95.90 | 96.00 | 95.80 | 95.80 | 95.80 | 174.02K |
| July 17, 2026 | 96.30 | 96.40 | 95.90 | 96.00 | 96.00 | 9.02K |
| July 17, 2026 | 96.40 | 96.40 | 96.20 | 96.20 | 96.20 | 114.58K |
| July 17, 2026 | 96.60 | 96.60 | 96.40 | 96.40 | 96.40 | 82.26K |
| July 17, 2026 | 96.40 | 96.70 | 96.40 | 96.70 | 96.70 | 207.12K |
| July 17, 2026 | 96.30 | 96.40 | 96.30 | 96.40 | 96.40 | 8.01K |
| July 17, 2026 | 96.60 | 96.60 | 96.40 | 96.40 | 96.40 | 24.00K |
| July 17, 2026 | 96.50 | 96.60 | 96.40 | 96.60 | 96.60 | 128.80K |
| July 17, 2026 | 96.70 | 96.80 | 96.40 | 96.50 | 96.50 | 195.96K |
| July 17, 2026 | 97.00 | 97.00 | 96.60 | 96.70 | 96.70 | 121.19K |
| July 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 33.25K |
| July 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 24.44K |
| July 17, 2026 | 97.00 | 97.10 | 96.80 | 97.00 | 97.00 | 57.91K |
| July 17, 2026 | 97.10 | 97.10 | 97.00 | 97.10 | 97.10 | 12.73K |
| July 17, 2026 | 97.00 | 97.40 | 97.00 | 97.10 | 97.10 | 390.88K |
| July 17, 2026 | 96.70 | 97.20 | 96.70 | 97.00 | 97.00 | 287.05K |
| July 17, 2026 | 96.60 | 96.70 | 96.50 | 96.60 | 96.60 | 37.15K |
| July 17, 2026 | 96.60 | 96.70 | 96.60 | 96.70 | 96.70 | 60.96K |
| July 17, 2026 | 96.90 | 96.90 | 96.50 | 96.70 | 96.70 | 123.17K |
| July 17, 2026 | 96.80 | 96.90 | 96.70 | 96.90 | 96.90 | 7.84K |
| July 17, 2026 | 96.60 | 97.00 | 96.60 | 96.80 | 96.80 | 214.96K |
| July 17, 2026 | 96.40 | 96.60 | 96.40 | 96.60 | 96.60 | 136.00K |
| July 17, 2026 | 96.40 | 96.50 | 96.40 | 96.40 | 96.40 | 182.58K |
| July 17, 2026 | 96.30 | 96.40 | 96.20 | 96.40 | 96.40 | 54.00K |
| July 17, 2026 | 96.40 | 96.40 | 96.20 | 96.20 | 96.20 | 212.00K |
| July 17, 2026 | 96.40 | 96.50 | 96.20 | 96.40 | 96.40 | 56.00K |
| July 17, 2026 | 96.50 | 96.70 | 96.40 | 96.40 | 96.40 | 162.00K |
| July 17, 2026 | 96.50 | 96.70 | 96.30 | 96.40 | 96.40 | 162.00K |
| July 17, 2026 | 96.50 | 96.70 | 96.50 | 96.50 | 96.50 | 40.00K |
| July 17, 2026 | 96.80 | 96.80 | 96.50 | 96.60 | 96.60 | 64.00K |
| July 17, 2026 | 96.50 | 97.00 | 96.40 | 96.80 | 96.80 | 114.00K |
| July 17, 2026 | 97.00 | 97.00 | 96.20 | 96.40 | 96.40 | — |