TS Financial Holding Co., Ltd.
2887.TW · TAI
Market closed35.55-0.600000 (-1.66%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 14.06K |
| July 17, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 2.67M |
| July 17, 2026 | 35.20 | 35.25 | 35.15 | 35.20 | 35.20 | 623.79K |
| July 17, 2026 | 35.20 | 35.30 | 35.15 | 35.20 | 35.20 | 536.64K |
| July 17, 2026 | 35.20 | 35.30 | 35.15 | 35.25 | 35.25 | 707.42K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.15 | 35.15 | 277.54K |
| July 17, 2026 | 35.25 | 35.25 | 35.15 | 35.20 | 35.20 | 526.72K |
| July 17, 2026 | 35.20 | 35.25 | 35.20 | 35.20 | 35.20 | 232.46K |
| July 17, 2026 | 35.20 | 35.25 | 35.20 | 35.20 | 35.20 | 259.19K |
| July 17, 2026 | 35.30 | 35.35 | 35.20 | 35.25 | 35.25 | 440.01K |
| July 17, 2026 | 35.20 | 35.30 | 35.20 | 35.20 | 35.20 | 703.74K |
| July 17, 2026 | 35.20 | 35.25 | 35.15 | 35.25 | 35.25 | 554.35K |
| July 17, 2026 | 35.30 | 35.30 | 35.15 | 35.25 | 35.25 | 574.26K |
| July 17, 2026 | 35.25 | 35.30 | 35.20 | 35.25 | 35.25 | 513.90K |
| July 17, 2026 | 35.15 | 35.30 | 35.15 | 35.30 | 35.30 | 442.86K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | 318.78K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | 990.47K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | 575.08K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | 408.37K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | 359.30K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | 296.89K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | 366.66K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.15 | 35.15 | 283.60K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | 280.17K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.15 | 35.15 | 425.18K |
| July 17, 2026 | 35.15 | 35.20 | 35.15 | 35.20 | 35.20 | 271.15K |
| July 17, 2026 | 35.20 | 35.20 | 35.15 | 35.20 | 35.20 | 297.02K |
| July 17, 2026 | 35.20 | 35.20 | 35.15 | 35.20 | 35.20 | 292.20K |
| July 17, 2026 | 35.20 | 35.20 | 35.15 | 35.20 | 35.20 | 293.50K |
| July 17, 2026 | 35.20 | 35.20 | 35.15 | 35.20 | 35.20 | 245.22K |
| July 17, 2026 | 35.25 | 35.25 | 35.15 | 35.20 | 35.20 | 538.31K |
| July 17, 2026 | 35.20 | 35.25 | 35.20 | 35.25 | 35.25 | 371.98K |
| July 17, 2026 | 35.25 | 35.25 | 35.20 | 35.25 | 35.25 | 336.76K |
| July 17, 2026 | 35.30 | 35.35 | 35.20 | 35.25 | 35.25 | 569.34K |
| July 17, 2026 | 35.30 | 35.30 | 35.25 | 35.30 | 35.30 | 398.84K |
| July 17, 2026 | 35.30 | 35.30 | 35.25 | 35.25 | 35.25 | 329.95K |
| July 17, 2026 | 35.25 | 35.30 | 35.20 | 35.30 | 35.30 | 311.87K |
| July 17, 2026 | 35.25 | 35.30 | 35.20 | 35.20 | 35.20 | 419.35K |
| July 17, 2026 | 35.30 | 35.30 | 35.20 | 35.25 | 35.25 | 569.34K |
| July 17, 2026 | 35.30 | 35.30 | 35.20 | 35.30 | 35.30 | 849.82K |
| July 17, 2026 | 35.30 | 35.35 | 35.25 | 35.30 | 35.30 | 477.72K |
| July 17, 2026 | 35.30 | 35.30 | 35.25 | 35.30 | 35.30 | 618.48K |
| July 17, 2026 | 35.30 | 35.30 | 35.25 | 35.30 | 35.30 | 432.93K |
| July 17, 2026 | 35.10 | 35.30 | 35.05 | 35.30 | 35.30 | 239.01K |
| July 17, 2026 | 35.10 | 35.10 | 35.05 | 35.10 | 35.10 | 193.05K |
| July 17, 2026 | 35.15 | 35.15 | 35.05 | 35.10 | 35.10 | 816.01K |
| July 17, 2026 | 35.10 | 35.15 | 35.10 | 35.15 | 35.15 | 180.59K |
| July 17, 2026 | 35.15 | 35.15 | 35.10 | 35.15 | 35.15 | 123.19K |
| July 17, 2026 | 35.15 | 35.15 | 35.10 | 35.15 | 35.15 | 282.95K |
| July 17, 2026 | 35.15 | 35.15 | 35.10 | 35.15 | 35.15 | 420.69K |
| July 17, 2026 | 35.20 | 35.20 | 35.10 | 35.15 | 35.15 | 426.92K |
| July 17, 2026 | 35.20 | 35.20 | 35.15 | 35.15 | 35.15 | 214.99K |
| July 17, 2026 | 35.20 | 35.20 | 35.15 | 35.20 | 35.20 | 77.37K |
| July 17, 2026 | 35.20 | 35.25 | 35.15 | 35.20 | 35.20 | 624.11K |
| July 17, 2026 | 35.25 | 35.25 | 35.20 | 35.25 | 35.25 | 116.40K |
| July 17, 2026 | 35.25 | 35.25 | 35.20 | 35.25 | 35.25 | 151.26K |
| July 17, 2026 | 35.20 | 35.25 | 35.20 | 35.25 | 35.25 | 173.18K |
| July 17, 2026 | 35.30 | 35.30 | 35.20 | 35.25 | 35.25 | 702.20K |
| July 17, 2026 | 35.30 | 35.30 | 35.25 | 35.30 | 35.30 | 111.79K |
| July 17, 2026 | 35.30 | 35.30 | 35.25 | 35.25 | 35.25 | 82.11K |
| July 17, 2026 | 35.25 | 35.30 | 35.20 | 35.30 | 35.30 | 581.61K |
| July 17, 2026 | 35.25 | 35.30 | 35.25 | 35.25 | 35.25 | 250.78K |
| July 17, 2026 | 35.30 | 35.30 | 35.25 | 35.25 | 35.25 | 425.17K |
| July 17, 2026 | 35.25 | 35.30 | 35.25 | 35.30 | 35.30 | 83.00K |
| July 17, 2026 | 35.30 | 35.30 | 35.25 | 35.25 | 35.25 | 126.10K |
| July 17, 2026 | 35.30 | 35.30 | 35.25 | 35.30 | 35.30 | 128.06K |
| July 17, 2026 | 35.25 | 35.30 | 35.25 | 35.30 | 35.30 | 99.69K |
| July 17, 2026 | 35.30 | 35.35 | 35.25 | 35.30 | 35.30 | 469.83K |
| July 17, 2026 | 35.30 | 35.35 | 35.30 | 35.35 | 35.35 | 519.97K |
| July 17, 2026 | 35.35 | 35.40 | 35.30 | 35.35 | 35.35 | 467.86K |
| July 17, 2026 | 35.35 | 35.40 | 35.35 | 35.35 | 35.35 | 145.61K |
| July 17, 2026 | 35.40 | 35.40 | 35.35 | 35.35 | 35.35 | 80.30K |
| July 17, 2026 | 35.35 | 35.40 | 35.35 | 35.35 | 35.35 | 55.60K |
| July 17, 2026 | 35.35 | 35.40 | 35.35 | 35.40 | 35.40 | 91.15K |
| July 17, 2026 | 35.35 | 35.40 | 35.35 | 35.40 | 35.40 | 144.43K |
| July 17, 2026 | 35.45 | 35.45 | 35.35 | 35.35 | 35.35 | 349.43K |
| July 17, 2026 | 35.45 | 35.45 | 35.40 | 35.45 | 35.45 | 96.00K |
| July 17, 2026 | 35.40 | 35.50 | 35.40 | 35.45 | 35.45 | 588.16K |
| July 17, 2026 | 35.40 | 35.45 | 35.40 | 35.45 | 35.45 | 545.36K |
| July 17, 2026 | 35.35 | 35.40 | 35.35 | 35.40 | 35.40 | 90.44K |
| July 17, 2026 | 35.35 | 35.40 | 35.35 | 35.40 | 35.40 | 66.24K |
| July 17, 2026 | 35.40 | 35.40 | 35.35 | 35.40 | 35.40 | 135.46K |
| July 17, 2026 | 35.40 | 35.40 | 35.35 | 35.40 | 35.40 | 71.76K |
| July 17, 2026 | 35.35 | 35.40 | 35.35 | 35.40 | 35.40 | 138.58K |
| July 17, 2026 | 35.35 | 35.40 | 35.35 | 35.35 | 35.35 | 206.03K |
| July 17, 2026 | 35.40 | 35.45 | 35.35 | 35.40 | 35.40 | 909.13K |
| July 17, 2026 | 35.40 | 35.45 | 35.40 | 35.40 | 35.40 | 289.78K |
| July 17, 2026 | 35.40 | 35.45 | 35.40 | 35.40 | 35.40 | 151.61K |
| July 17, 2026 | 35.45 | 35.45 | 35.40 | 35.40 | 35.40 | 167.52K |
| July 17, 2026 | 35.45 | 35.45 | 35.40 | 35.45 | 35.45 | 45.32K |
| July 17, 2026 | 35.45 | 35.45 | 35.40 | 35.40 | 35.40 | 91.29K |
| July 17, 2026 | 35.45 | 35.45 | 35.40 | 35.45 | 35.45 | 115.77K |
| July 17, 2026 | 35.50 | 35.50 | 35.40 | 35.45 | 35.45 | 788.38K |
| July 17, 2026 | 35.45 | 35.50 | 35.45 | 35.50 | 35.50 | 343.18K |
| July 17, 2026 | 35.50 | 35.50 | 35.45 | 35.50 | 35.50 | 120.32K |
| July 17, 2026 | 35.45 | 35.50 | 35.45 | 35.50 | 35.50 | 59.19K |
| July 17, 2026 | 35.45 | 35.50 | 35.45 | 35.50 | 35.50 | 163.12K |
| July 17, 2026 | 35.50 | 35.55 | 35.45 | 35.50 | 35.50 | 904.18K |
| July 17, 2026 | 35.55 | 35.55 | 35.50 | 35.50 | 35.50 | 109.11K |
| July 17, 2026 | 35.50 | 35.55 | 35.50 | 35.50 | 35.50 | 49.63K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.50 | 35.50 | 164.16K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.55 | 35.55 | 329.20K |
| July 17, 2026 | 35.55 | 35.60 | 35.55 | 35.60 | 35.60 | 71.12K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.55 | 35.55 | 22.30K |
| July 17, 2026 | 35.55 | 35.60 | 35.55 | 35.55 | 35.55 | 59.62K |
| July 17, 2026 | 35.60 | 35.65 | 35.55 | 35.60 | 35.60 | 286.13K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 36.53K |
| July 17, 2026 | 35.65 | 35.65 | 35.60 | 35.60 | 35.60 | 16.38K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 68.03K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 40.14K |
| July 17, 2026 | 35.65 | 35.65 | 35.60 | 35.65 | 35.65 | 32.09K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 660.07K |
| July 17, 2026 | 35.65 | 35.65 | 35.60 | 35.65 | 35.65 | 117.43K |
| July 17, 2026 | 35.65 | 35.65 | 35.60 | 35.65 | 35.65 | 33.08K |
| July 17, 2026 | 35.65 | 35.65 | 35.60 | 35.65 | 35.65 | 41.00K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 67.28K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.60 | 35.60 | 36.04K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.60 | 35.60 | 141.90K |
| July 17, 2026 | 35.60 | 35.65 | 35.55 | 35.60 | 35.60 | 333.87K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.60 | 35.60 | 28.36K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.55 | 35.55 | 43.47K |
| July 17, 2026 | 35.55 | 35.60 | 35.55 | 35.55 | 35.55 | 72.49K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.55 | 35.55 | 44.33K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.60 | 35.60 | 475.13K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.55 | 35.55 | 95.91K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.60 | 35.60 | 34.33K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.60 | 35.60 | 24.62K |
| July 17, 2026 | 35.55 | 35.60 | 35.55 | 35.55 | 35.55 | 31.72K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.60 | 35.60 | 25.61K |
| July 17, 2026 | 35.60 | 35.65 | 35.55 | 35.60 | 35.60 | 542.00K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 350.26K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 47.85K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.60 | 35.60 | 170.61K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 45.28K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 74.00K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 354.26K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 47.40K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.60 | 35.60 | 159.84K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 48.22K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 77.28K |
| July 17, 2026 | 35.60 | 35.65 | 35.55 | 35.65 | 35.65 | 159.52K |
| July 17, 2026 | 35.50 | 35.60 | 35.50 | 35.60 | 35.60 | 96.37K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.55 | 35.55 | 228.05K |
| July 17, 2026 | 35.55 | 35.60 | 35.55 | 35.55 | 35.55 | 185.17K |
| July 17, 2026 | 35.55 | 35.60 | 35.55 | 35.55 | 35.55 | 278.08K |
| July 17, 2026 | 35.55 | 35.60 | 35.55 | 35.60 | 35.60 | 52.24K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.55 | 35.55 | 231.68K |
| July 17, 2026 | 35.50 | 35.55 | 35.50 | 35.55 | 35.55 | 67.35K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.50 | 35.50 | 109.23K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.55 | 35.55 | 189.51K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.50 | 35.50 | 170.22K |
| July 17, 2026 | 35.55 | 35.55 | 35.50 | 35.50 | 35.50 | 202.21K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.55 | 35.55 | 315.13K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.55 | 35.55 | 289.36K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.55 | 35.55 | 79.22K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.60 | 35.60 | 146.96K |
| July 17, 2026 | 35.60 | 35.65 | 35.55 | 35.65 | 35.65 | 152.20K |
| July 17, 2026 | 35.65 | 35.65 | 35.55 | 35.60 | 35.60 | 233.02K |
| July 17, 2026 | 35.65 | 35.70 | 35.60 | 35.65 | 35.65 | 97.05K |
| July 17, 2026 | 35.60 | 35.70 | 35.60 | 35.65 | 35.65 | 131.27K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 25.01K |
| July 17, 2026 | 35.65 | 35.70 | 35.60 | 35.65 | 35.65 | 144.01K |
| July 17, 2026 | 35.65 | 35.70 | 35.60 | 35.60 | 35.60 | 241.13K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 108.14K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 47.57K |
| July 17, 2026 | 35.60 | 35.65 | 35.55 | 35.60 | 35.60 | 91.52K |
| July 17, 2026 | 35.60 | 35.65 | 35.55 | 35.60 | 35.60 | 316.03K |
| July 17, 2026 | 35.60 | 35.65 | 35.55 | 35.55 | 35.55 | 628.10K |
| July 17, 2026 | 35.65 | 35.65 | 35.60 | 35.60 | 35.60 | 113.45K |
| July 17, 2026 | 35.65 | 35.65 | 35.60 | 35.60 | 35.60 | 221.52K |
| July 17, 2026 | 35.65 | 35.70 | 35.65 | 35.65 | 35.65 | 65.70K |
| July 17, 2026 | 35.65 | 35.70 | 35.65 | 35.70 | 35.70 | 70.80K |
| July 17, 2026 | 35.65 | 35.70 | 35.65 | 35.65 | 35.65 | 48.71K |
| July 17, 2026 | 35.65 | 35.70 | 35.65 | 35.65 | 35.65 | 40.05K |
| July 17, 2026 | 35.75 | 35.75 | 35.65 | 35.70 | 35.70 | 314.06K |
| July 17, 2026 | 35.75 | 35.75 | 35.70 | 35.75 | 35.75 | 29.02K |
| July 17, 2026 | 35.75 | 35.75 | 35.70 | 35.75 | 35.75 | 109.16K |
| July 17, 2026 | 35.75 | 35.80 | 35.70 | 35.75 | 35.75 | 293.08K |
| July 17, 2026 | 35.70 | 35.85 | 35.70 | 35.75 | 35.75 | 1.01M |
| July 17, 2026 | 35.70 | 35.75 | 35.70 | 35.70 | 35.70 | 47.17K |
| July 17, 2026 | 35.70 | 35.75 | 35.70 | 35.75 | 35.75 | 126.24K |
| July 17, 2026 | 35.70 | 35.75 | 35.70 | 35.75 | 35.75 | 69.58K |
| July 17, 2026 | 35.75 | 35.75 | 35.70 | 35.70 | 35.70 | 55.10K |
| July 17, 2026 | 35.75 | 35.75 | 35.70 | 35.70 | 35.70 | 131.06K |
| July 17, 2026 | 35.70 | 35.75 | 35.70 | 35.75 | 35.75 | 111.62K |
| July 17, 2026 | 35.70 | 35.70 | 35.65 | 35.70 | 35.70 | 109.90K |
| July 17, 2026 | 35.70 | 35.70 | 35.65 | 35.70 | 35.70 | 54.11K |
| July 17, 2026 | 35.65 | 35.65 | 35.60 | 35.65 | 35.65 | 91.56K |
| July 17, 2026 | 35.70 | 35.70 | 35.65 | 35.65 | 35.65 | 151.03K |
| July 17, 2026 | 35.65 | 35.70 | 35.65 | 35.70 | 35.70 | 66.01K |
| July 17, 2026 | 35.70 | 35.70 | 35.65 | 35.65 | 35.65 | 42.34K |
| July 17, 2026 | 35.70 | 35.70 | 35.65 | 35.70 | 35.70 | 74.18K |
| July 17, 2026 | 35.60 | 35.70 | 35.55 | 35.65 | 35.65 | 324.63K |
| July 17, 2026 | 35.60 | 35.60 | 35.55 | 35.60 | 35.60 | 99.42K |
| July 17, 2026 | 35.55 | 35.60 | 35.55 | 35.55 | 35.55 | 140.05K |
| July 17, 2026 | 35.55 | 35.60 | 35.55 | 35.60 | 35.60 | 61.28K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.60 | 35.60 | 370.06K |
| July 17, 2026 | 35.60 | 35.65 | 35.55 | 35.60 | 35.60 | 238.54K |
| July 17, 2026 | 35.50 | 35.65 | 35.50 | 35.60 | 35.60 | 516.83K |
| July 17, 2026 | 35.45 | 35.50 | 35.45 | 35.50 | 35.50 | 176.54K |
| July 17, 2026 | 35.50 | 35.50 | 35.45 | 35.45 | 35.45 | 169.10K |
| July 17, 2026 | 35.55 | 35.55 | 35.45 | 35.50 | 35.50 | 505.02K |
| July 17, 2026 | 35.50 | 35.55 | 35.50 | 35.50 | 35.50 | 132.50K |
| July 17, 2026 | 35.55 | 35.55 | 35.50 | 35.50 | 35.50 | 75.01K |
| July 17, 2026 | 35.55 | 35.55 | 35.50 | 35.55 | 35.55 | 142.49K |
| July 17, 2026 | 35.60 | 35.65 | 35.50 | 35.55 | 35.55 | 546.04K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 76.25K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 48.54K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 66.01K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.60 | 35.60 | 335.99K |
| July 17, 2026 | 35.50 | 35.55 | 35.50 | 35.50 | 35.50 | 152.97K |
| July 17, 2026 | 35.50 | 35.55 | 35.50 | 35.50 | 35.50 | 125.81K |
| July 17, 2026 | 35.55 | 35.55 | 35.50 | 35.55 | 35.55 | 56.29K |
| July 17, 2026 | 35.55 | 35.55 | 35.50 | 35.50 | 35.50 | 59.10K |
| July 17, 2026 | 35.55 | 35.55 | 35.50 | 35.55 | 35.55 | 285.31K |
| July 17, 2026 | 35.55 | 35.55 | 35.50 | 35.50 | 35.50 | 77.11K |
| July 17, 2026 | 35.50 | 35.55 | 35.50 | 35.55 | 35.55 | 35.31K |
| July 17, 2026 | 35.55 | 35.55 | 35.45 | 35.55 | 35.55 | 326.78K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.60 | 35.60 | 382.81K |
| July 17, 2026 | 35.45 | 35.55 | 35.45 | 35.55 | 35.55 | 532.72K |
| July 17, 2026 | 35.50 | 35.50 | 35.45 | 35.45 | 35.45 | 198.29K |
| July 17, 2026 | 35.50 | 35.55 | 35.45 | 35.50 | 35.50 | 183.08K |
| July 17, 2026 | 35.55 | 35.60 | 35.50 | 35.50 | 35.50 | 133.33K |
| July 17, 2026 | 35.60 | 35.65 | 35.55 | 35.55 | 35.55 | 786.62K |
| July 17, 2026 | 35.65 | 35.65 | 35.60 | 35.65 | 35.65 | 119.30K |
| July 17, 2026 | 35.65 | 35.65 | 35.60 | 35.60 | 35.60 | 114.84K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 241.88K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.60 | 35.60 | 136.57K |
| July 17, 2026 | 35.70 | 35.75 | 35.60 | 35.65 | 35.65 | 406.36K |
| July 17, 2026 | 35.65 | 35.75 | 35.65 | 35.75 | 35.75 | 84.66K |
| July 17, 2026 | 35.65 | 35.70 | 35.65 | 35.70 | 35.70 | 343.58K |
| July 17, 2026 | 35.60 | 35.65 | 35.60 | 35.65 | 35.65 | 240.95K |
| July 17, 2026 | 35.65 | 35.70 | 35.60 | 35.60 | 35.60 | 648.40K |
| July 17, 2026 | 35.70 | 35.70 | 35.65 | 35.70 | 35.70 | 135.13K |
| July 17, 2026 | 35.80 | 35.80 | 35.65 | 35.70 | 35.70 | 251.16K |
| July 17, 2026 | 35.80 | 35.80 | 35.75 | 35.80 | 35.80 | 130.24K |
| July 17, 2026 | 35.80 | 35.80 | 35.75 | 35.80 | 35.80 | 141.03K |
| July 17, 2026 | 35.80 | 35.80 | 35.75 | 35.80 | 35.80 | 201.47K |
| July 17, 2026 | 35.75 | 35.80 | 35.75 | 35.80 | 35.80 | 151.70K |
| July 17, 2026 | 35.80 | 35.85 | 35.80 | 35.80 | 35.80 | 264.07K |
| July 17, 2026 | 35.80 | 35.85 | 35.80 | 35.80 | 35.80 | 183.41K |
| July 17, 2026 | 35.80 | 35.85 | 35.80 | 35.85 | 35.85 | 186.50K |
| July 17, 2026 | 35.80 | 35.85 | 35.75 | 35.80 | 35.80 | 164.31K |
| July 17, 2026 | 35.80 | 35.85 | 35.75 | 35.80 | 35.80 | 172.55K |
| July 17, 2026 | 35.80 | 35.85 | 35.80 | 35.80 | 35.80 | 206.34K |
| July 17, 2026 | 35.85 | 35.95 | 35.80 | 35.85 | 35.85 | 635.93K |
| July 17, 2026 | 35.85 | 35.85 | 35.75 | 35.80 | 35.80 | 420.56K |
| July 17, 2026 | 35.85 | 35.85 | 35.80 | 35.80 | 35.80 | 79.27K |
| July 17, 2026 | 35.80 | 35.85 | 35.80 | 35.80 | 35.80 | 22.68K |
| July 17, 2026 | 35.85 | 35.85 | 35.80 | 35.80 | 35.80 | 193.24K |
| July 17, 2026 | 35.75 | 35.90 | 35.75 | 35.85 | 35.85 | 965.37K |
| July 17, 2026 | 35.70 | 35.75 | 35.65 | 35.70 | 35.70 | 639.27K |
| July 17, 2026 | 35.70 | 35.75 | 35.65 | 35.70 | 35.70 | 435.81K |
| July 17, 2026 | 35.75 | 35.80 | 35.70 | 35.75 | 35.75 | 137.90K |
| July 17, 2026 | 35.75 | 35.85 | 35.70 | 35.80 | 35.80 | 416.93K |
| July 17, 2026 | 35.70 | 35.80 | 35.65 | 35.75 | 35.75 | 525.17K |
| July 17, 2026 | 35.50 | 35.75 | 35.50 | 35.70 | 35.70 | 871.79K |
| July 17, 2026 | 35.55 | 35.55 | 35.50 | 35.50 | 35.50 | 436.00K |
| July 17, 2026 | 35.50 | 35.55 | 35.50 | 35.55 | 35.55 | 233.00K |
| July 17, 2026 | 35.55 | 35.55 | 35.50 | 35.50 | 35.50 | 500.00K |
| July 17, 2026 | 35.70 | 35.70 | 35.50 | 35.55 | 35.55 | 979.00K |
| July 17, 2026 | 35.70 | 35.75 | 35.65 | 35.65 | 35.65 | 367.00K |
| July 17, 2026 | 35.85 | 35.90 | 35.65 | 35.70 | 35.70 | 942.00K |
| July 17, 2026 | 35.80 | 35.85 | 35.80 | 35.80 | 35.80 | 129.00K |
| July 17, 2026 | 35.85 | 35.90 | 35.75 | 35.80 | 35.80 | 206.00K |
| July 17, 2026 | 35.75 | 35.85 | 35.70 | 35.85 | 35.85 | 396.00K |
| July 17, 2026 | 36.00 | 36.00 | 35.70 | 35.80 | 35.80 | — |