President Chain Store Corporation
2912.TW · TAI
Market closed243.00-2.50 (-1.02%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 796.87K |
| July 17, 2026 | 241.50 | 241.50 | 240.50 | 240.50 | 240.50 | — |
| July 17, 2026 | 241.00 | 241.50 | 240.50 | 241.00 | 241.00 | 55.00K |
| July 17, 2026 | 241.00 | 241.50 | 240.50 | 241.00 | 241.00 | 35.58K |
| July 17, 2026 | 240.50 | 241.00 | 240.50 | 241.00 | 241.00 | 29.15K |
| July 17, 2026 | 241.00 | 241.00 | 240.50 | 241.00 | 241.00 | 24.02K |
| July 17, 2026 | 241.50 | 241.50 | 240.50 | 241.00 | 241.00 | 13.05K |
| July 17, 2026 | 241.50 | 241.50 | 240.50 | 241.00 | 241.00 | 32.32K |
| July 17, 2026 | 242.00 | 242.00 | 241.00 | 241.00 | 241.00 | 30.31K |
| July 17, 2026 | 241.00 | 242.00 | 241.00 | 242.00 | 242.00 | 16.03K |
| July 17, 2026 | 241.00 | 242.00 | 240.50 | 242.00 | 242.00 | 79.00K |
| July 17, 2026 | 242.00 | 242.00 | 241.50 | 241.50 | 241.50 | 37.07K |
| July 17, 2026 | 242.00 | 242.00 | 241.50 | 242.00 | 242.00 | 31.08K |
| July 17, 2026 | 242.50 | 242.50 | 241.50 | 241.50 | 241.50 | 49.00K |
| July 17, 2026 | 242.00 | 243.00 | 242.00 | 243.00 | 243.00 | 22.05K |
| July 17, 2026 | 242.50 | 242.50 | 242.00 | 242.50 | 242.50 | 34.84K |
| July 17, 2026 | 242.50 | 242.50 | 241.50 | 242.00 | 242.00 | 18.28K |
| July 17, 2026 | 242.50 | 242.50 | 241.50 | 241.50 | 241.50 | 48.01K |
| July 17, 2026 | 242.50 | 242.50 | 242.00 | 242.50 | 242.50 | 13.44K |
| July 17, 2026 | 243.00 | 243.00 | 242.00 | 242.00 | 242.00 | 16.26K |
| July 17, 2026 | 243.00 | 243.00 | 242.00 | 242.00 | 242.00 | 18.00K |
| July 17, 2026 | 243.00 | 243.00 | 242.00 | 243.00 | 243.00 | 15.41K |
| July 17, 2026 | 243.50 | 243.50 | 242.50 | 243.00 | 243.00 | 22.15K |
| July 17, 2026 | 243.50 | 243.50 | 242.00 | 243.00 | 243.00 | 53.00K |
| July 17, 2026 | 242.50 | 243.50 | 242.50 | 243.50 | 243.50 | 21.48K |
| July 17, 2026 | 243.50 | 243.50 | 242.50 | 243.50 | 243.50 | 15.22K |
| July 17, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 9.51K |
| July 17, 2026 | 243.50 | 244.00 | 243.00 | 243.50 | 243.50 | 43.00K |
| July 17, 2026 | 243.50 | 244.00 | 243.50 | 244.00 | 244.00 | 12.72K |
| July 17, 2026 | 243.00 | 243.50 | 243.00 | 243.50 | 243.50 | 25.00K |
| July 17, 2026 | 243.00 | 243.50 | 243.00 | 243.50 | 243.50 | 11.25K |
| July 17, 2026 | 243.50 | 244.00 | 243.50 | 244.00 | 244.00 | 14.02K |
| July 17, 2026 | 243.50 | 243.50 | 243.00 | 243.50 | 243.50 | 15.29K |
| July 17, 2026 | 243.00 | 243.50 | 243.00 | 243.50 | 243.50 | 21.14K |
| July 17, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 12.00K |
| July 17, 2026 | 243.00 | 243.00 | 242.50 | 243.00 | 243.00 | 17.00K |
| July 17, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 10.00K |
| July 17, 2026 | 243.00 | 243.50 | 242.50 | 243.00 | 243.00 | 24.05K |
| July 17, 2026 | 243.50 | 243.50 | 243.00 | 243.00 | 243.00 | 26.10K |
| July 17, 2026 | 243.00 | 243.50 | 243.00 | 243.50 | 243.50 | 20.12K |
| July 17, 2026 | 243.00 | 243.50 | 243.00 | 243.50 | 243.50 | 10.49K |
| July 17, 2026 | 242.50 | 243.50 | 242.50 | 243.50 | 243.50 | 16.01K |
| July 17, 2026 | 242.00 | 242.50 | 241.50 | 242.00 | 242.00 | 39.74K |
| July 17, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 25.13K |
| July 17, 2026 | 242.00 | 242.00 | 241.50 | 242.00 | 242.00 | 22.03K |
| July 17, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 4.12K |
| July 17, 2026 | 242.00 | 242.00 | 241.50 | 241.50 | 241.50 | 9.51K |
| July 17, 2026 | 243.00 | 243.00 | 242.00 | 242.00 | 242.00 | 38.51K |
| July 17, 2026 | 242.50 | 243.00 | 242.50 | 243.00 | 243.00 | 8.38K |
| July 17, 2026 | 243.00 | 243.00 | 242.50 | 243.00 | 243.00 | 7.35K |
| July 17, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 6.05K |
| July 17, 2026 | 243.50 | 243.50 | 242.50 | 243.50 | 243.50 | 10.03K |
| July 17, 2026 | 243.50 | 243.50 | 242.50 | 242.50 | 242.50 | 6.00K |
| July 17, 2026 | 243.50 | 243.50 | 243.00 | 243.00 | 243.00 | 29.24K |
| July 17, 2026 | 244.00 | 244.00 | 243.50 | 243.50 | 243.50 | 6.00K |
| July 17, 2026 | 244.00 | 244.00 | 243.50 | 243.50 | 243.50 | 11.88K |
| July 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 4.20K |
| July 17, 2026 | 243.50 | 244.00 | 243.50 | 243.50 | 243.50 | 17.45K |
| July 17, 2026 | 244.00 | 244.00 | 243.50 | 243.50 | 243.50 | 5.06K |
| July 17, 2026 | 244.00 | 244.00 | 243.50 | 243.50 | 243.50 | 16.17K |
| July 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 3.02K |
| July 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 6.32K |
| July 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 4.00K |
| July 17, 2026 | 244.00 | 244.50 | 243.50 | 243.50 | 243.50 | 14.51K |
| July 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 10.01K |
| July 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 3.10K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.00 | 244.00 | 8.26K |
| July 17, 2026 | 244.00 | 244.50 | 244.00 | 244.50 | 244.50 | 7.08K |
| July 17, 2026 | 244.00 | 244.50 | 244.00 | 244.50 | 244.50 | 3.41K |
| July 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 5.05K |
| July 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 24.01K |
| July 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 7.06K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.00 | 244.00 | 54.00K |
| July 17, 2026 | 244.00 | 244.50 | 244.00 | 244.00 | 244.00 | 9.21K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.50 | 244.50 | 18.00K |
| July 17, 2026 | 244.00 | 245.00 | 244.00 | 244.00 | 244.00 | 67.00K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.50 | 244.50 | 7.00K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 7.11K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 24.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 3.06K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 7.00K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.50 | 244.50 | 17.11K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.00 | 244.00 | 6.03K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 5.00K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 244.50 | 244.50 | 7.01K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.50 | 244.50 | 148.00K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 244.50 | 244.50 | 11.01K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 8.02K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4.00K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 7.08K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 7.04K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 5.10K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4.90K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 6.03K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 7.02K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 5.00K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 245.00 | 245.00 | 6.45K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 9.50K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 6.21K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 3.00K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 245.00 | 245.00 | 14.12K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 27.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 6.01K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 11.01K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 245.00 | 245.00 | 15.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 7.03K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 9.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 15.10K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 5.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 8.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 13.02K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 8.01K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 8.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 8.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 13.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 14.04K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 14.22K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4.10K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4.01K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 7.77K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 8.25K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 10.00K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 16.00K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 5.06K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 10.06K |
| July 17, 2026 | 244.00 | 245.00 | 244.00 | 245.00 | 245.00 | 33.01K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.00 | 244.00 | 18.02K |
| July 17, 2026 | 244.00 | 244.50 | 244.00 | 244.50 | 244.50 | 55.00K |
| July 17, 2026 | 245.00 | 245.00 | 244.00 | 244.00 | 244.00 | 147.00K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 8.00K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 7.00K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 4.00K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.50 | 245.50 | 7.43K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.50 | 245.50 | 12.03K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.50 | 245.50 | 32.18K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 7.41K |
| July 17, 2026 | 245.00 | 245.50 | 245.00 | 245.50 | 245.50 | 11.03K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.00 | 245.00 | 10.23K |
| July 17, 2026 | 245.00 | 245.50 | 245.00 | 245.00 | 245.00 | 8.00K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 12.00K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 9.03K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.50 | 245.50 | 12.11K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 9.00K |
| July 17, 2026 | 245.00 | 245.50 | 245.00 | 245.50 | 245.50 | 9.00K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 9.00K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.50 | 245.50 | 34.03K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.00 | 245.00 | 6.20K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.00 | 245.00 | 14.01K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 9.09K |
| July 17, 2026 | 245.00 | 245.50 | 245.00 | 245.50 | 245.50 | 22.01K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.00 | 245.00 | 9.00K |
| July 17, 2026 | 245.00 | 245.50 | 245.00 | 245.50 | 245.50 | 10.10K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.50 | 245.50 | 13.03K |
| July 17, 2026 | 245.00 | 245.50 | 245.00 | 245.50 | 245.50 | 11.31K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.00 | 245.00 | 5.00K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 11.01K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.00 | 245.00 | 11.02K |
| July 17, 2026 | 245.00 | 245.50 | 245.00 | 245.00 | 245.00 | 291.00K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 6.00K |
| July 17, 2026 | 245.00 | 245.50 | 245.00 | 245.00 | 245.00 | 6.02K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 245.00 | 245.00 | 124.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 9.11K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 7.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 8.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 10.40K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 244.50 | 244.50 | 12.03K |
| July 17, 2026 | 244.00 | 244.50 | 244.00 | 244.50 | 244.50 | 16.07K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.50 | 244.50 | 7.36K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 6.00K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 6.55K |
| July 17, 2026 | 244.00 | 244.50 | 244.00 | 244.50 | 244.50 | 3.12K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 60.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 7.27K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 6.66K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.00K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 9.06K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 244.50 | 244.50 | 20.10K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 10.02K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 1.00K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 245.00 | 245.00 | 11.04K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 4.01K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.02K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 6.28K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.01K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.44K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 4.31K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 7.01K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.01K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 3.16K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 5.22K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.01K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 21.01K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 11.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 10.15K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 2.01K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 2.59K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 2.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 14.27K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.36K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.06K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 23.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.02K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.00 | 245.00 | 11.21K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 58.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 123.00K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 11.01K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 3.00K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 11.03K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 2.31K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 5.06K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 8.06K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 3.00K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 244.50 | 244.50 | 5.49K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 5.43K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 6.18K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 12.01K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 6.02K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 245.00 | 245.00 | 3.08K |
| July 17, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 1.11K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 1.90K |
| July 17, 2026 | 244.50 | 245.00 | 244.00 | 245.00 | 245.00 | 6.01K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 16.91K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 8.02K |
| July 17, 2026 | 244.00 | 244.50 | 244.00 | 244.50 | 244.50 | 2.08K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.50 | 244.50 | 7.25K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 8.00K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 8.10K |
| July 17, 2026 | 245.00 | 245.00 | 244.50 | 244.50 | 244.50 | 3.11K |
| July 17, 2026 | 246.00 | 246.00 | 245.00 | 245.00 | 245.00 | 85.00K |
| July 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 7.05K |
| July 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 6.02K |
| July 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 31.04K |
| July 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 15.00K |
| July 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 27.51K |
| July 17, 2026 | 246.00 | 246.50 | 246.00 | 246.50 | 246.50 | 6.24K |
| July 17, 2026 | 246.00 | 246.50 | 246.00 | 246.00 | 246.00 | 16.93K |
| July 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 12.11K |
| July 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 5.02K |
| July 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 9.12K |
| July 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 24.69K |
| July 17, 2026 | 246.00 | 246.00 | 245.50 | 246.00 | 246.00 | 67.00K |
| July 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.02K |
| July 17, 2026 | 246.00 | 246.00 | 245.50 | 245.50 | 245.50 | 3.11K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 18.82K |
| July 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 1.01K |
| July 17, 2026 | 245.50 | 245.50 | 245.00 | 245.50 | 245.50 | 126.00K |
| July 17, 2026 | 246.00 | 246.00 | 245.50 | 245.50 | 245.50 | 75.00K |
| July 17, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 3.00K |
| July 17, 2026 | 245.00 | 246.00 | 245.00 | 246.00 | 246.00 | 82.00K |
| July 17, 2026 | 245.00 | 245.50 | 245.00 | 245.00 | 245.00 | 147.00K |
| July 17, 2026 | 244.50 | 245.00 | 244.50 | 245.00 | 245.00 | 5.32K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.50 | 244.50 | 17.00K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 3.00K |
| July 17, 2026 | 244.00 | 244.50 | 244.00 | 244.50 | 244.50 | 59.00K |
| July 17, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.00K |
| July 17, 2026 | 244.50 | 244.50 | 244.00 | 244.50 | 244.50 | 23.00K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 3.00K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 13.00K |
| July 17, 2026 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | 4.00K |
| July 17, 2026 | 245.00 | 245.00 | 244.00 | 244.00 | 244.00 | 24.00K |