Dayu Irrigation Group Co.,Ltd.
300021.SZ · SHZ
Market closed3.72-0.160000 (-4.12%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 194.10K |
| July 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | — |
| July 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | — |
| July 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 8.00K |
| July 17, 2026 | 3.73 | 3.73 | 3.71 | 3.72 | 3.72 | 114.10K |
| July 17, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | 71.00K |
| July 17, 2026 | 3.73 | 3.73 | 3.72 | 3.73 | 3.73 | 62.00K |
| July 17, 2026 | 3.73 | 3.73 | 3.72 | 3.73 | 3.73 | 9.30K |
| July 17, 2026 | 3.72 | 3.73 | 3.72 | 3.72 | 3.72 | 31.20K |
| July 17, 2026 | 3.73 | 3.73 | 3.71 | 3.72 | 3.72 | 255.20K |
| July 17, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 76.70K |
| July 17, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 110.50K |
| July 17, 2026 | 3.74 | 3.74 | 3.72 | 3.73 | 3.73 | 155.10K |
| July 17, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 59.70K |
| July 17, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 27.10K |
| July 17, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 15.50K |
| July 17, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 6.90K |
| July 17, 2026 | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | 46.00K |
| July 17, 2026 | 3.74 | 3.74 | 3.73 | 3.74 | 3.74 | 26.80K |
| July 17, 2026 | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | 48.60K |
| July 17, 2026 | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | 39.40K |
| July 17, 2026 | 3.74 | 3.75 | 3.73 | 3.74 | 3.74 | 31.90K |
| July 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 11.10K |
| July 17, 2026 | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | 180.20K |
| July 17, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | 5.10K |
| July 17, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 1.10K |
| July 17, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 7.20K |
| July 17, 2026 | 3.76 | 3.77 | 3.75 | 3.76 | 3.76 | 113.00K |
| July 17, 2026 | 3.76 | 3.77 | 3.75 | 3.76 | 3.76 | 88.30K |
| July 17, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | 15.80K |
| July 17, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 20.50K |
| July 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.10K |
| July 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 90.70K |
| July 17, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | 7.70K |
| July 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 29.80K |
| July 17, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 22.80K |
| July 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.60K |
| July 17, 2026 | 3.76 | 3.77 | 3.76 | 3.76 | 3.76 | 4.40K |
| July 17, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | 700.00 |
| July 17, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 100.10K |
| July 17, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 25.60K |
| July 17, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | 85.90K |
| July 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.50K |
| July 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 700.00 |
| July 17, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 20.30K |
| July 17, 2026 | 3.77 | 3.78 | 3.77 | 3.77 | 3.77 | 181.80K |
| July 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 18.60K |
| July 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 13.40K |
| July 17, 2026 | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | 60.70K |
| July 17, 2026 | 3.77 | 3.79 | 3.77 | 3.78 | 3.78 | 103.00K |
| July 17, 2026 | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | 7.40K |
| July 17, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | 181.50K |
| July 17, 2026 | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | 77.20K |
| July 17, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 59.30K |
| July 17, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 29.80K |
| July 17, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | 22.90K |
| July 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 5.00K |
| July 17, 2026 | 3.77 | 3.78 | 3.77 | 3.77 | 3.77 | 70.00K |
| July 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 37.10K |
| July 17, 2026 | 3.76 | 3.77 | 3.76 | 3.76 | 3.76 | 99.50K |
| July 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 33.90K |
| July 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 30.30K |
| July 17, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 36.50K |
| July 17, 2026 | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | 73.70K |
| July 17, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | 59.10K |
| July 17, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | 38.30K |
| July 17, 2026 | 3.73 | 3.73 | 3.71 | 3.72 | 3.72 | 32.20K |
| July 17, 2026 | 3.73 | 3.73 | 3.72 | 3.73 | 3.73 | 73.00K |
| July 17, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 53.00K |
| July 17, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 38.10K |
| July 17, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | 60.50K |
| July 17, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | 36.40K |
| July 17, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | 146.80K |
| July 17, 2026 | 3.70 | 3.71 | 3.70 | 3.70 | 3.70 | 287.90K |
| July 17, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | 218.50K |
| July 17, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | 235.40K |
| July 17, 2026 | 3.72 | 3.73 | 3.72 | 3.72 | 3.72 | 11.40K |
| July 17, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | 7.20K |
| July 17, 2026 | 3.73 | 3.73 | 3.72 | 3.73 | 3.73 | 6.30K |
| July 17, 2026 | 3.73 | 3.73 | 3.72 | 3.73 | 3.73 | 131.80K |
| July 17, 2026 | 3.74 | 3.74 | 3.72 | 3.73 | 3.73 | 47.20K |
| July 17, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 57.30K |
| July 17, 2026 | 3.74 | 3.74 | 3.73 | 3.74 | 3.74 | 112.90K |
| July 17, 2026 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | 73.90K |
| July 17, 2026 | 3.74 | 3.75 | 3.74 | 3.74 | 3.74 | 122.40K |
| July 17, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 24.30K |
| July 17, 2026 | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | 70.80K |
| July 17, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 54.40K |
| July 17, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 900.00 |
| July 17, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | 26.70K |
| July 17, 2026 | 3.75 | 3.76 | 3.74 | 3.75 | 3.75 | 63.40K |
| July 17, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 19.80K |
| July 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 57.40K |
| July 17, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 61.00K |
| July 17, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 5.70K |
| July 17, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 102.40K |
| July 17, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | 13.20K |
| July 17, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | 20.80K |
| July 17, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 28.70K |
| July 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 71.20K |
| July 17, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 108.80K |
| July 17, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | 42.30K |
| July 17, 2026 | 3.75 | 3.77 | 3.75 | 3.77 | 3.77 | 72.30K |
| July 17, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 54.70K |
| July 17, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 19.30K |
| July 17, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 11.80K |
| July 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 24.70K |
| July 17, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | 36.20K |
| July 17, 2026 | 3.76 | 3.77 | 3.75 | 3.76 | 3.76 | 139.70K |
| July 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 52.20K |
| July 17, 2026 | 3.75 | 3.77 | 3.75 | 3.77 | 3.77 | 32.40K |
| July 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 75.20K |
| July 17, 2026 | 3.75 | 3.75 | 3.74 | 3.75 | 3.75 | 199.70K |
| July 17, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 119.00K |
| July 17, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 69.10K |
| July 17, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | 44.90K |
| July 17, 2026 | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | 225.30K |
| July 17, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | 71.70K |
| July 17, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 117.00K |
| July 17, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | 150.50K |
| July 17, 2026 | 3.77 | 3.79 | 3.77 | 3.78 | 3.78 | 163.80K |
| July 17, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | — |
| July 17, 2026 | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | 12.20K |
| July 17, 2026 | 3.79 | 3.79 | 3.77 | 3.77 | 3.77 | 94.30K |
| July 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.10K |
| July 17, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 119.50K |
| July 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 55.80K |
| July 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 8.80K |
| July 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 25.50K |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 700.00 |
| July 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 39.10K |
| July 17, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | 18.30K |
| July 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.70K |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 300.00 |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 98.90K |
| July 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 22.30K |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 14.30K |
| July 17, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 900.00 |
| July 17, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | 31.00K |
| July 17, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | 101.10K |
| July 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 700.00 |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 34.90K |
| July 17, 2026 | 3.79 | 3.80 | 3.79 | 3.79 | 3.79 | 16.40K |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.10K |
| July 17, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | 31.70K |
| July 17, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | 121.40K |
| July 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 33.60K |
| July 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | — |
| July 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 14.60K |
| July 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 7.80K |
| July 17, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | 45.50K |
| July 17, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 164.20K |
| July 17, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | 2.70K |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.30K |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 55.70K |
| July 17, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 17.60K |
| July 17, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 183.30K |
| July 17, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | 24.50K |
| July 17, 2026 | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | 35.60K |
| July 17, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | 50.40K |
| July 17, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 55.00K |
| July 17, 2026 | 3.79 | 3.79 | 3.77 | 3.78 | 3.78 | 158.50K |
| July 17, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | 54.40K |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 14.20K |
| July 17, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 48.18K |
| July 17, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | 14.40K |
| July 17, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 211.90K |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 12.30K |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 13.30K |
| July 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 93.00K |
| July 17, 2026 | 3.79 | 3.80 | 3.79 | 3.79 | 3.79 | 41.00K |
| July 17, 2026 | 3.79 | 3.80 | 3.79 | 3.79 | 3.79 | 32.80K |
| July 17, 2026 | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | 51.20K |
| July 17, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | 22.70K |
| July 17, 2026 | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | 22.20K |
| July 17, 2026 | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | 44.60K |
| July 17, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 41.80K |
| July 17, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | 46.30K |
| July 17, 2026 | 3.77 | 3.79 | 3.77 | 3.78 | 3.78 | 103.60K |
| July 17, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 175.00K |
| July 17, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | 562.40K |
| July 17, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 3.81 | 13.60K |
| July 17, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | 3.81 | 205.70K |
| July 17, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | 33.40K |
| July 17, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | 58.40K |
| July 17, 2026 | 3.82 | 3.82 | 3.81 | 3.82 | 3.82 | 39.00K |
| July 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 43.30K |
| July 17, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | 3.81 | 91.30K |
| July 17, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | 149.70K |
| July 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 12.00K |
| July 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 39.60K |
| July 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 7.50K |
| July 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 12.00K |
| July 17, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | 118.20K |
| July 17, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | 158.50K |
| July 17, 2026 | 3.82 | 3.82 | 3.81 | 3.82 | 3.82 | 70.00K |
| July 17, 2026 | 3.83 | 3.83 | 3.81 | 3.81 | 3.81 | 304.40K |
| July 17, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | 30.40K |
| July 17, 2026 | 3.83 | 3.83 | 3.82 | 3.83 | 3.83 | 74.10K |
| July 17, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | 161.40K |
| July 17, 2026 | 3.83 | 3.84 | 3.82 | 3.82 | 3.82 | 141.80K |
| July 17, 2026 | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | 159.70K |
| July 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 31.50K |
| July 17, 2026 | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | 20.20K |
| July 17, 2026 | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | 171.10K |
| July 17, 2026 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | 75.00K |
| July 17, 2026 | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | 108.90K |
| July 17, 2026 | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | 56.20K |
| July 17, 2026 | 3.84 | 3.84 | 3.83 | 3.84 | 3.84 | 77.30K |
| July 17, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | 56.00K |
| July 17, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | 78.40K |
| July 17, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | 146.00K |
| July 17, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | 114.20K |
| July 17, 2026 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | 118.80K |
| July 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 48.90K |
| July 17, 2026 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | 153.90K |
| July 17, 2026 | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | 62.80K |
| July 17, 2026 | 3.87 | 3.87 | 3.85 | 3.85 | 3.85 | 294.60K |
| July 17, 2026 | 3.86 | 3.87 | 3.86 | 3.86 | 3.86 | 49.60K |
| July 17, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | 52.90K |
| July 17, 2026 | 3.87 | 3.87 | 3.86 | 3.87 | 3.87 | 104.70K |
| July 17, 2026 | 3.87 | 3.87 | 3.86 | 3.87 | 3.87 | 60.40K |
| July 17, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | 234.70K |
| July 17, 2026 | 3.86 | 3.87 | 3.86 | 3.86 | 3.86 | 38.40K |
| July 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 155.90K |
| July 17, 2026 | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | 72.40K |
| July 17, 2026 | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | 43.70K |
| July 17, 2026 | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | 29.30K |
| July 17, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | 129.50K |
| July 17, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | 171.70K |
| July 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 76.10K |
| July 17, 2026 | 3.89 | 3.91 | 3.89 | 3.90 | 3.90 | 233.70K |
| July 17, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | 141.40K |
| July 17, 2026 | 3.90 | 3.91 | 3.89 | 3.89 | 3.89 | 24.20K |
| July 17, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.90 | 78.30K |
| July 17, 2026 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | 68.00K |
| July 17, 2026 | 3.91 | 3.92 | 3.90 | 3.91 | 3.91 | 142.30K |
| July 17, 2026 | 3.91 | 3.92 | 3.91 | 3.92 | 3.92 | 232.70K |
| July 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 73.90K |
| July 17, 2026 | 3.89 | 3.91 | 3.89 | 3.91 | 3.91 | 133.60K |
| July 17, 2026 | 3.91 | 3.91 | 3.89 | 3.89 | 3.89 | 144.30K |
| July 17, 2026 | 3.87 | 3.91 | 3.86 | 3.91 | 3.91 | 284.00K |