Lians Technology Co., Ltd.
300051.SZ · SHZ
Market closed7.13-0.480000 (-6.31%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 109.80K |
| July 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | — |
| July 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | — |
| July 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 100.00 |
| July 17, 2026 | 7.11 | 7.13 | 7.11 | 7.11 | 7.11 | 96.90K |
| July 17, 2026 | 7.08 | 7.13 | 7.08 | 7.11 | 7.11 | 101.50K |
| July 17, 2026 | 7.10 | 7.11 | 7.07 | 7.10 | 7.10 | 82.90K |
| July 17, 2026 | 7.11 | 7.11 | 7.08 | 7.11 | 7.11 | 149.40K |
| July 17, 2026 | 7.13 | 7.13 | 7.11 | 7.11 | 7.11 | 115.00K |
| July 17, 2026 | 7.12 | 7.13 | 7.12 | 7.12 | 7.12 | 124.80K |
| July 17, 2026 | 7.14 | 7.14 | 7.12 | 7.13 | 7.13 | 111.30K |
| July 17, 2026 | 7.14 | 7.15 | 7.12 | 7.14 | 7.14 | 115.10K |
| July 17, 2026 | 7.13 | 7.14 | 7.12 | 7.12 | 7.12 | 61.60K |
| July 17, 2026 | 7.13 | 7.14 | 7.11 | 7.13 | 7.13 | 110.00K |
| July 17, 2026 | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | 88.50K |
| July 17, 2026 | 7.15 | 7.16 | 7.15 | 7.15 | 7.15 | 70.20K |
| July 17, 2026 | 7.15 | 7.16 | 7.14 | 7.15 | 7.15 | 27.20K |
| July 17, 2026 | 7.15 | 7.16 | 7.14 | 7.16 | 7.16 | 57.10K |
| July 17, 2026 | 7.18 | 7.18 | 7.16 | 7.16 | 7.16 | 86.00K |
| July 17, 2026 | 7.16 | 7.17 | 7.15 | 7.17 | 7.17 | 69.80K |
| July 17, 2026 | 7.18 | 7.18 | 7.16 | 7.17 | 7.17 | 61.50K |
| July 17, 2026 | 7.18 | 7.18 | 7.16 | 7.16 | 7.16 | 30.50K |
| July 17, 2026 | 7.19 | 7.19 | 7.17 | 7.18 | 7.18 | 35.50K |
| July 17, 2026 | 7.18 | 7.19 | 7.17 | 7.18 | 7.18 | 50.50K |
| July 17, 2026 | 7.20 | 7.20 | 7.19 | 7.19 | 7.19 | 29.70K |
| July 17, 2026 | 7.22 | 7.22 | 7.20 | 7.21 | 7.21 | 113.30K |
| July 17, 2026 | 7.22 | 7.24 | 7.22 | 7.24 | 7.24 | 27.90K |
| July 17, 2026 | 7.22 | 7.23 | 7.21 | 7.22 | 7.22 | 14.30K |
| July 17, 2026 | 7.23 | 7.24 | 7.21 | 7.23 | 7.23 | 86.80K |
| July 17, 2026 | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | 9.50K |
| July 17, 2026 | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | 26.70K |
| July 17, 2026 | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | 28.90K |
| July 17, 2026 | 7.27 | 7.27 | 7.23 | 7.23 | 7.23 | 16.00K |
| July 17, 2026 | 7.25 | 7.26 | 7.24 | 7.26 | 7.26 | 14.40K |
| July 17, 2026 | 7.28 | 7.29 | 7.26 | 7.26 | 7.26 | 15.30K |
| July 17, 2026 | 7.26 | 7.29 | 7.26 | 7.29 | 7.29 | 32.10K |
| July 17, 2026 | 7.27 | 7.27 | 7.25 | 7.26 | 7.26 | 13.00K |
| July 17, 2026 | 7.28 | 7.29 | 7.26 | 7.26 | 7.26 | 46.80K |
| July 17, 2026 | 7.27 | 7.28 | 7.27 | 7.27 | 7.27 | 7.30K |
| July 17, 2026 | 7.25 | 7.30 | 7.24 | 7.27 | 7.27 | 91.00K |
| July 17, 2026 | 7.23 | 7.25 | 7.23 | 7.23 | 7.23 | 51.10K |
| July 17, 2026 | 7.23 | 7.23 | 7.22 | 7.23 | 7.23 | 49.00K |
| July 17, 2026 | 7.27 | 7.27 | 7.23 | 7.24 | 7.24 | 106.80K |
| July 17, 2026 | 7.25 | 7.27 | 7.24 | 7.26 | 7.26 | 38.90K |
| July 17, 2026 | 7.26 | 7.27 | 7.25 | 7.26 | 7.26 | 29.20K |
| July 17, 2026 | 7.27 | 7.28 | 7.25 | 7.26 | 7.26 | 41.70K |
| July 17, 2026 | 7.29 | 7.30 | 7.26 | 7.27 | 7.27 | 102.80K |
| July 17, 2026 | 7.26 | 7.30 | 7.26 | 7.30 | 7.30 | 51.50K |
| July 17, 2026 | 7.27 | 7.28 | 7.26 | 7.27 | 7.27 | 77.10K |
| July 17, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | 7.28 | 60.90K |
| July 17, 2026 | 7.25 | 7.28 | 7.25 | 7.27 | 7.27 | 56.70K |
| July 17, 2026 | 7.25 | 7.27 | 7.25 | 7.25 | 7.25 | 23.30K |
| July 17, 2026 | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | 27.60K |
| July 17, 2026 | 7.22 | 7.23 | 7.21 | 7.23 | 7.23 | 39.30K |
| July 17, 2026 | 7.21 | 7.23 | 7.21 | 7.22 | 7.22 | 83.40K |
| July 17, 2026 | 7.21 | 7.23 | 7.20 | 7.20 | 7.20 | 54.80K |
| July 17, 2026 | 7.24 | 7.24 | 7.21 | 7.22 | 7.22 | 54.00K |
| July 17, 2026 | 7.22 | 7.25 | 7.22 | 7.24 | 7.24 | 36.60K |
| July 17, 2026 | 7.20 | 7.22 | 7.20 | 7.22 | 7.22 | 55.20K |
| July 17, 2026 | 7.18 | 7.20 | 7.18 | 7.19 | 7.19 | 108.30K |
| July 17, 2026 | 7.15 | 7.18 | 7.14 | 7.18 | 7.18 | 69.40K |
| July 17, 2026 | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | 195.40K |
| July 17, 2026 | 7.13 | 7.15 | 7.12 | 7.14 | 7.14 | 288.30K |
| July 17, 2026 | 7.12 | 7.14 | 7.10 | 7.13 | 7.13 | 165.50K |
| July 17, 2026 | 7.08 | 7.12 | 7.08 | 7.11 | 7.11 | 99.30K |
| July 17, 2026 | 7.10 | 7.10 | 7.07 | 7.08 | 7.08 | 73.50K |
| July 17, 2026 | 7.08 | 7.10 | 7.07 | 7.10 | 7.10 | 26.80K |
| July 17, 2026 | 7.08 | 7.09 | 7.07 | 7.08 | 7.08 | 169.20K |
| July 17, 2026 | 7.07 | 7.10 | 7.06 | 7.10 | 7.10 | 68.90K |
| July 17, 2026 | 7.10 | 7.10 | 7.07 | 7.08 | 7.08 | 102.20K |
| July 17, 2026 | 7.09 | 7.12 | 7.08 | 7.10 | 7.10 | 178.30K |
| July 17, 2026 | 7.06 | 7.10 | 7.06 | 7.08 | 7.08 | 124.50K |
| July 17, 2026 | 7.05 | 7.08 | 7.05 | 7.06 | 7.06 | 132.70K |
| July 17, 2026 | 7.03 | 7.06 | 7.03 | 7.05 | 7.05 | 74.60K |
| July 17, 2026 | 7.04 | 7.05 | 7.02 | 7.03 | 7.03 | 123.70K |
| July 17, 2026 | 7.03 | 7.05 | 7.03 | 7.05 | 7.05 | 58.70K |
| July 17, 2026 | 7.06 | 7.06 | 7.03 | 7.04 | 7.04 | 126.20K |
| July 17, 2026 | 7.07 | 7.07 | 7.04 | 7.05 | 7.05 | 124.30K |
| July 17, 2026 | 7.07 | 7.07 | 7.06 | 7.07 | 7.07 | 24.10K |
| July 17, 2026 | 7.06 | 7.08 | 7.06 | 7.06 | 7.06 | 83.70K |
| July 17, 2026 | 7.06 | 7.07 | 7.05 | 7.06 | 7.06 | 38.10K |
| July 17, 2026 | 7.07 | 7.07 | 7.06 | 7.07 | 7.07 | 52.90K |
| July 17, 2026 | 7.09 | 7.09 | 7.08 | 7.09 | 7.09 | 44.20K |
| July 17, 2026 | 7.08 | 7.09 | 7.08 | 7.09 | 7.09 | 154.20K |
| July 17, 2026 | 7.11 | 7.11 | 7.08 | 7.08 | 7.08 | 138.90K |
| July 17, 2026 | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | 45.30K |
| July 17, 2026 | 7.13 | 7.13 | 7.11 | 7.12 | 7.12 | 34.80K |
| July 17, 2026 | 7.14 | 7.14 | 7.12 | 7.13 | 7.13 | 90.80K |
| July 17, 2026 | 7.13 | 7.15 | 7.13 | 7.14 | 7.14 | 24.60K |
| July 17, 2026 | 7.17 | 7.17 | 7.13 | 7.13 | 7.13 | 118.40K |
| July 17, 2026 | 7.17 | 7.19 | 7.16 | 7.17 | 7.17 | 20.60K |
| July 17, 2026 | 7.18 | 7.18 | 7.16 | 7.17 | 7.17 | 43.90K |
| July 17, 2026 | 7.16 | 7.19 | 7.16 | 7.18 | 7.18 | 29.50K |
| July 17, 2026 | 7.15 | 7.17 | 7.14 | 7.17 | 7.17 | 37.90K |
| July 17, 2026 | 7.13 | 7.15 | 7.13 | 7.15 | 7.15 | 77.00K |
| July 17, 2026 | 7.14 | 7.14 | 7.13 | 7.14 | 7.14 | 149.50K |
| July 17, 2026 | 7.14 | 7.15 | 7.14 | 7.14 | 7.14 | 59.60K |
| July 17, 2026 | 7.15 | 7.16 | 7.14 | 7.15 | 7.15 | 42.90K |
| July 17, 2026 | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | 73.90K |
| July 17, 2026 | 7.14 | 7.16 | 7.14 | 7.16 | 7.16 | 46.50K |
| July 17, 2026 | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | 85.90K |
| July 17, 2026 | 7.18 | 7.18 | 7.17 | 7.17 | 7.17 | 32.40K |
| July 17, 2026 | 7.20 | 7.21 | 7.19 | 7.19 | 7.19 | 28.20K |
| July 17, 2026 | 7.19 | 7.20 | 7.17 | 7.19 | 7.19 | 121.60K |
| July 17, 2026 | 7.18 | 7.19 | 7.17 | 7.19 | 7.19 | 138.60K |
| July 17, 2026 | 7.18 | 7.19 | 7.18 | 7.19 | 7.19 | 17.70K |
| July 17, 2026 | 7.19 | 7.19 | 7.18 | 7.19 | 7.19 | 18.60K |
| July 17, 2026 | 7.18 | 7.21 | 7.17 | 7.20 | 7.20 | 85.80K |
| July 17, 2026 | 7.16 | 7.19 | 7.16 | 7.18 | 7.18 | 39.80K |
| July 17, 2026 | 7.21 | 7.21 | 7.18 | 7.18 | 7.18 | 121.80K |
| July 17, 2026 | 7.20 | 7.22 | 7.20 | 7.20 | 7.20 | 214.00K |
| July 17, 2026 | 7.18 | 7.20 | 7.18 | 7.20 | 7.20 | 111.80K |
| July 17, 2026 | 7.21 | 7.21 | 7.19 | 7.19 | 7.19 | 17.60K |
| July 17, 2026 | 7.23 | 7.24 | 7.20 | 7.21 | 7.21 | 178.60K |
| July 17, 2026 | 7.25 | 7.25 | 7.23 | 7.24 | 7.24 | 6.60K |
| July 17, 2026 | 7.24 | 7.25 | 7.23 | 7.24 | 7.24 | 41.60K |
| July 17, 2026 | 7.25 | 7.25 | 7.24 | 7.24 | 7.24 | 82.80K |
| July 17, 2026 | 7.25 | 7.26 | 7.25 | 7.25 | 7.25 | 8.70K |
| July 17, 2026 | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | 67.90K |
| July 17, 2026 | 7.28 | 7.29 | 7.26 | 7.27 | 7.27 | 41.90K |
| July 17, 2026 | 7.31 | 7.32 | 7.27 | 7.28 | 7.28 | 109.50K |
| July 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | — |
| July 17, 2026 | 7.31 | 7.32 | 7.30 | 7.31 | 7.31 | 67.30K |
| July 17, 2026 | 7.33 | 7.33 | 7.30 | 7.31 | 7.31 | 37.70K |
| July 17, 2026 | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | 3.20K |
| July 17, 2026 | 7.33 | 7.34 | 7.32 | 7.33 | 7.33 | 41.00K |
| July 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 6.00K |
| July 17, 2026 | 7.32 | 7.32 | 7.31 | 7.32 | 7.32 | 157.50K |
| July 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 16.00K |
| July 17, 2026 | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | 14.30K |
| July 17, 2026 | 7.31 | 7.32 | 7.30 | 7.32 | 7.32 | 109.90K |
| July 17, 2026 | 7.33 | 7.33 | 7.31 | 7.31 | 7.31 | 19.00K |
| July 17, 2026 | 7.31 | 7.33 | 7.31 | 7.32 | 7.32 | 43.00K |
| July 17, 2026 | 7.34 | 7.34 | 7.31 | 7.32 | 7.32 | 33.90K |
| July 17, 2026 | 7.35 | 7.35 | 7.32 | 7.33 | 7.33 | 78.90K |
| July 17, 2026 | 7.36 | 7.36 | 7.34 | 7.35 | 7.35 | 54.50K |
| July 17, 2026 | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | 27.60K |
| July 17, 2026 | 7.33 | 7.33 | 7.32 | 7.33 | 7.33 | 58.30K |
| July 17, 2026 | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | 20.40K |
| July 17, 2026 | 7.34 | 7.34 | 7.32 | 7.33 | 7.33 | 26.10K |
| July 17, 2026 | 7.34 | 7.35 | 7.34 | 7.34 | 7.34 | 14.30K |
| July 17, 2026 | 7.36 | 7.36 | 7.34 | 7.34 | 7.34 | 4.10K |
| July 17, 2026 | 7.35 | 7.36 | 7.34 | 7.36 | 7.36 | 35.80K |
| July 17, 2026 | 7.36 | 7.38 | 7.35 | 7.37 | 7.37 | 35.70K |
| July 17, 2026 | 7.36 | 7.38 | 7.36 | 7.36 | 7.36 | 68.70K |
| July 17, 2026 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | 26.00K |
| July 17, 2026 | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | 35.30K |
| July 17, 2026 | 7.38 | 7.40 | 7.38 | 7.39 | 7.39 | 47.10K |
| July 17, 2026 | 7.40 | 7.40 | 7.37 | 7.37 | 7.37 | 36.60K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.40 | 7.40 | 50.00K |
| July 17, 2026 | 7.37 | 7.40 | 7.37 | 7.40 | 7.40 | 48.50K |
| July 17, 2026 | 7.36 | 7.38 | 7.36 | 7.38 | 7.38 | 122.70K |
| July 17, 2026 | 7.36 | 7.37 | 7.35 | 7.36 | 7.36 | 29.80K |
| July 17, 2026 | 7.37 | 7.38 | 7.36 | 7.37 | 7.37 | 26.50K |
| July 17, 2026 | 7.36 | 7.37 | 7.35 | 7.37 | 7.37 | 11.60K |
| July 17, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 30.40K |
| July 17, 2026 | 7.33 | 7.36 | 7.33 | 7.36 | 7.36 | 38.30K |
| July 17, 2026 | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | 7.10K |
| July 17, 2026 | 7.33 | 7.34 | 7.32 | 7.33 | 7.33 | 38.40K |
| July 17, 2026 | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | 24.50K |
| July 17, 2026 | 7.33 | 7.34 | 7.33 | 7.33 | 7.33 | 12.30K |
| July 17, 2026 | 7.33 | 7.34 | 7.32 | 7.32 | 7.32 | 24.20K |
| July 17, 2026 | 7.34 | 7.34 | 7.31 | 7.31 | 7.31 | 102.40K |
| July 17, 2026 | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | 31.20K |
| July 17, 2026 | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | 67.80K |
| July 17, 2026 | 7.37 | 7.37 | 7.36 | 7.37 | 7.37 | 24.60K |
| July 17, 2026 | 7.35 | 7.38 | 7.35 | 7.37 | 7.37 | 70.40K |
| July 17, 2026 | 7.35 | 7.36 | 7.35 | 7.35 | 7.35 | 27.30K |
| July 17, 2026 | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | 20.00K |
| July 17, 2026 | 7.36 | 7.37 | 7.35 | 7.36 | 7.36 | 162.70K |
| July 17, 2026 | 7.37 | 7.38 | 7.36 | 7.36 | 7.36 | 51.20K |
| July 17, 2026 | 7.37 | 7.38 | 7.36 | 7.38 | 7.38 | 18.60K |
| July 17, 2026 | 7.37 | 7.38 | 7.37 | 7.37 | 7.37 | 46.40K |
| July 17, 2026 | 7.37 | 7.38 | 7.36 | 7.38 | 7.38 | 64.80K |
| July 17, 2026 | 7.39 | 7.39 | 7.37 | 7.37 | 7.37 | 237.20K |
| July 17, 2026 | 7.36 | 7.39 | 7.36 | 7.37 | 7.37 | 50.30K |
| July 17, 2026 | 7.38 | 7.38 | 7.37 | 7.37 | 7.37 | 110.60K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.39 | 7.39 | 44.40K |
| July 17, 2026 | 7.39 | 7.40 | 7.39 | 7.39 | 7.39 | 43.00K |
| July 17, 2026 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | 31.20K |
| July 17, 2026 | 7.42 | 7.42 | 7.39 | 7.40 | 7.40 | 112.40K |
| July 17, 2026 | 7.43 | 7.43 | 7.41 | 7.41 | 7.41 | 26.00K |
| July 17, 2026 | 7.45 | 7.45 | 7.42 | 7.43 | 7.43 | 30.10K |
| July 17, 2026 | 7.45 | 7.45 | 7.43 | 7.43 | 7.43 | 85.60K |
| July 17, 2026 | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | 16.00K |
| July 17, 2026 | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | 61.30K |
| July 17, 2026 | 7.47 | 7.48 | 7.45 | 7.46 | 7.46 | 68.30K |
| July 17, 2026 | 7.46 | 7.47 | 7.45 | 7.47 | 7.47 | 78.90K |
| July 17, 2026 | 7.46 | 7.47 | 7.46 | 7.46 | 7.46 | 89.30K |
| July 17, 2026 | 7.48 | 7.48 | 7.45 | 7.45 | 7.45 | 94.10K |
| July 17, 2026 | 7.49 | 7.50 | 7.47 | 7.47 | 7.47 | 83.20K |
| July 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.80K |
| July 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 16.90K |
| July 17, 2026 | 7.53 | 7.53 | 7.50 | 7.50 | 7.50 | 34.50K |
| July 17, 2026 | 7.51 | 7.53 | 7.51 | 7.53 | 7.53 | 111.70K |
| July 17, 2026 | 7.48 | 7.50 | 7.47 | 7.49 | 7.49 | 40.50K |
| July 17, 2026 | 7.48 | 7.48 | 7.46 | 7.48 | 7.48 | 57.50K |
| July 17, 2026 | 7.50 | 7.50 | 7.47 | 7.48 | 7.48 | 66.30K |
| July 17, 2026 | 7.50 | 7.51 | 7.49 | 7.50 | 7.50 | 22.90K |
| July 17, 2026 | 7.50 | 7.50 | 7.48 | 7.49 | 7.49 | 36.20K |
| July 17, 2026 | 7.48 | 7.50 | 7.48 | 7.50 | 7.50 | 38.40K |
| July 17, 2026 | 7.51 | 7.51 | 7.48 | 7.49 | 7.49 | 34.20K |
| July 17, 2026 | 7.53 | 7.54 | 7.50 | 7.50 | 7.50 | 48.00K |
| July 17, 2026 | 7.51 | 7.54 | 7.51 | 7.53 | 7.53 | 68.10K |
| July 17, 2026 | 7.56 | 7.56 | 7.52 | 7.52 | 7.52 | 34.90K |
| July 17, 2026 | 7.59 | 7.59 | 7.55 | 7.56 | 7.56 | 66.10K |
| July 17, 2026 | 7.56 | 7.61 | 7.56 | 7.60 | 7.60 | 86.20K |
| July 17, 2026 | 7.55 | 7.57 | 7.54 | 7.57 | 7.57 | 58.10K |
| July 17, 2026 | 7.52 | 7.55 | 7.52 | 7.54 | 7.54 | 160.00K |
| July 17, 2026 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 41.30K |
| July 17, 2026 | 7.51 | 7.51 | 7.49 | 7.50 | 7.50 | 99.50K |
| July 17, 2026 | 7.50 | 7.54 | 7.50 | 7.52 | 7.52 | 149.50K |
| July 17, 2026 | 7.54 | 7.54 | 7.49 | 7.51 | 7.51 | 81.00K |
| July 17, 2026 | 7.55 | 7.55 | 7.53 | 7.53 | 7.53 | 147.10K |
| July 17, 2026 | 7.54 | 7.55 | 7.52 | 7.55 | 7.55 | 179.40K |
| July 17, 2026 | 7.52 | 7.52 | 7.51 | 7.52 | 7.52 | 107.90K |
| July 17, 2026 | 7.51 | 7.52 | 7.50 | 7.52 | 7.52 | 75.10K |
| July 17, 2026 | 7.53 | 7.53 | 7.51 | 7.51 | 7.51 | 24.50K |
| July 17, 2026 | 7.53 | 7.55 | 7.52 | 7.52 | 7.52 | 77.50K |
| July 17, 2026 | 7.56 | 7.56 | 7.52 | 7.52 | 7.52 | 100.10K |
| July 17, 2026 | 7.51 | 7.57 | 7.50 | 7.56 | 7.56 | 101.70K |
| July 17, 2026 | 7.49 | 7.51 | 7.48 | 7.51 | 7.51 | 84.70K |
| July 17, 2026 | 7.44 | 7.49 | 7.43 | 7.48 | 7.48 | 79.00K |
| July 17, 2026 | 7.46 | 7.47 | 7.43 | 7.43 | 7.43 | 145.30K |
| July 17, 2026 | 7.48 | 7.48 | 7.46 | 7.47 | 7.47 | 88.50K |
| July 17, 2026 | 7.52 | 7.52 | 7.48 | 7.48 | 7.48 | 207.70K |
| July 17, 2026 | 7.53 | 7.53 | 7.51 | 7.52 | 7.52 | 325.20K |
| July 17, 2026 | 7.56 | 7.56 | 7.53 | 7.53 | 7.53 | 105.90K |
| July 17, 2026 | 7.58 | 7.58 | 7.55 | 7.56 | 7.56 | 97.10K |
| July 17, 2026 | 7.61 | 7.61 | 7.57 | 7.58 | 7.58 | 91.20K |
| July 17, 2026 | 7.63 | 7.63 | 7.60 | 7.60 | 7.60 | 112.20K |
| July 17, 2026 | 7.63 | 7.65 | 7.63 | 7.63 | 7.63 | 115.90K |
| July 17, 2026 | 7.58 | 7.64 | 7.58 | 7.64 | 7.64 | 120.20K |
| July 17, 2026 | 7.58 | 7.59 | 7.56 | 7.57 | 7.57 | 64.90K |
| July 17, 2026 | 7.57 | 7.61 | 7.57 | 7.58 | 7.58 | 67.40K |
| July 17, 2026 | 7.60 | 7.61 | 7.57 | 7.57 | 7.57 | 75.30K |
| July 17, 2026 | 7.61 | 7.62 | 7.59 | 7.61 | 7.61 | 110.10K |
| July 17, 2026 | 7.62 | 7.64 | 7.61 | 7.61 | 7.61 | 160.30K |
| July 17, 2026 | 7.66 | 7.66 | 7.60 | 7.63 | 7.63 | 122.90K |
| July 17, 2026 | 7.68 | 7.68 | 7.66 | 7.66 | 7.66 | 57.90K |
| July 17, 2026 | 7.68 | 7.68 | 7.66 | 7.67 | 7.67 | 193.70K |
| July 17, 2026 | 7.64 | 7.72 | 7.61 | 7.68 | 7.68 | 276.20K |