Shantou Wanshun New Material Group Co., Ltd.
300057.SZ · SHZ
Market closed5.87-0.350000 (-5.63%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 374.20K |
| July 17, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | — |
| July 17, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | — |
| July 17, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | — |
| July 17, 2026 | 5.87 | 5.88 | 5.87 | 5.88 | 5.88 | 243.30K |
| July 17, 2026 | 5.89 | 5.89 | 5.87 | 5.88 | 5.88 | 212.80K |
| July 17, 2026 | 5.88 | 5.89 | 5.88 | 5.88 | 5.88 | 291.51K |
| July 17, 2026 | 5.89 | 5.89 | 5.88 | 5.88 | 5.88 | 200.10K |
| July 17, 2026 | 5.91 | 5.91 | 5.89 | 5.89 | 5.89 | 372.50K |
| July 17, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | 73.70K |
| July 17, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | 97.60K |
| July 17, 2026 | 5.89 | 5.91 | 5.89 | 5.90 | 5.90 | 197.90K |
| July 17, 2026 | 5.90 | 5.91 | 5.89 | 5.90 | 5.90 | 186.70K |
| July 17, 2026 | 5.90 | 5.91 | 5.89 | 5.90 | 5.90 | 225.60K |
| July 17, 2026 | 5.91 | 5.92 | 5.90 | 5.90 | 5.90 | 266.40K |
| July 17, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | 294.80K |
| July 17, 2026 | 5.94 | 5.95 | 5.93 | 5.93 | 5.93 | 367.20K |
| July 17, 2026 | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | 80.60K |
| July 17, 2026 | 5.96 | 5.97 | 5.95 | 5.96 | 5.96 | 159.70K |
| July 17, 2026 | 5.95 | 5.97 | 5.95 | 5.97 | 5.97 | 173.50K |
| July 17, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | 81.80K |
| July 17, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | 68.20K |
| July 17, 2026 | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | 127.10K |
| July 17, 2026 | 5.98 | 5.99 | 5.98 | 5.98 | 5.98 | 79.50K |
| July 17, 2026 | 5.99 | 5.99 | 5.98 | 5.98 | 5.98 | 35.10K |
| July 17, 2026 | 6.00 | 6.01 | 5.99 | 5.99 | 5.99 | 39.10K |
| July 17, 2026 | 6.01 | 6.02 | 6.00 | 6.00 | 6.00 | 154.10K |
| July 17, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | 63.70K |
| July 17, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 153.40K |
| July 17, 2026 | 5.99 | 5.99 | 5.98 | 5.98 | 5.98 | 46.70K |
| July 17, 2026 | 6.00 | 6.01 | 6.00 | 6.00 | 6.00 | 91.60K |
| July 17, 2026 | 6.00 | 6.01 | 5.99 | 6.00 | 6.00 | 120.10K |
| July 17, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | 49.20K |
| July 17, 2026 | 6.01 | 6.02 | 6.01 | 6.01 | 6.01 | 46.60K |
| July 17, 2026 | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | 17.40K |
| July 17, 2026 | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | 21.40K |
| July 17, 2026 | 6.03 | 6.04 | 6.03 | 6.03 | 6.03 | 86.90K |
| July 17, 2026 | 6.03 | 6.04 | 6.03 | 6.03 | 6.03 | 65.70K |
| July 17, 2026 | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | 50.60K |
| July 17, 2026 | 6.02 | 6.04 | 6.02 | 6.03 | 6.03 | 103.20K |
| July 17, 2026 | 6.01 | 6.02 | 6.00 | 6.02 | 6.02 | 34.00K |
| July 17, 2026 | 6.01 | 6.02 | 6.00 | 6.00 | 6.00 | 60.70K |
| July 17, 2026 | 6.03 | 6.03 | 6.01 | 6.02 | 6.02 | 41.30K |
| July 17, 2026 | 6.02 | 6.03 | 6.02 | 6.03 | 6.03 | 63.80K |
| July 17, 2026 | 6.04 | 6.04 | 6.03 | 6.03 | 6.03 | 31.90K |
| July 17, 2026 | 6.05 | 6.06 | 6.03 | 6.03 | 6.03 | 89.70K |
| July 17, 2026 | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | 144.90K |
| July 17, 2026 | 6.03 | 6.06 | 6.03 | 6.06 | 6.06 | 194.10K |
| July 17, 2026 | 6.04 | 6.05 | 6.03 | 6.04 | 6.04 | 145.80K |
| July 17, 2026 | 6.03 | 6.05 | 6.03 | 6.04 | 6.04 | 109.50K |
| July 17, 2026 | 6.03 | 6.04 | 6.02 | 6.03 | 6.03 | 115.00K |
| July 17, 2026 | 6.02 | 6.05 | 6.01 | 6.03 | 6.03 | 177.90K |
| July 17, 2026 | 6.00 | 6.02 | 5.99 | 6.02 | 6.02 | 101.80K |
| July 17, 2026 | 5.99 | 6.01 | 5.98 | 6.00 | 6.00 | 100.83K |
| July 17, 2026 | 5.98 | 6.00 | 5.98 | 5.99 | 5.99 | 86.30K |
| July 17, 2026 | 5.99 | 5.99 | 5.98 | 5.98 | 5.98 | 178.80K |
| July 17, 2026 | 6.02 | 6.02 | 5.99 | 6.00 | 6.00 | 76.60K |
| July 17, 2026 | 6.00 | 6.02 | 6.00 | 6.01 | 6.01 | 138.10K |
| July 17, 2026 | 5.99 | 6.01 | 5.99 | 6.00 | 6.00 | 96.60K |
| July 17, 2026 | 5.96 | 6.00 | 5.96 | 5.99 | 5.99 | 227.70K |
| July 17, 2026 | 5.92 | 5.95 | 5.92 | 5.95 | 5.95 | 105.10K |
| July 17, 2026 | 5.94 | 5.94 | 5.92 | 5.92 | 5.92 | 201.50K |
| July 17, 2026 | 5.92 | 5.95 | 5.92 | 5.95 | 5.95 | 109.70K |
| July 17, 2026 | 5.89 | 5.92 | 5.89 | 5.92 | 5.92 | 167.10K |
| July 17, 2026 | 5.88 | 5.89 | 5.86 | 5.89 | 5.89 | 414.11K |
| July 17, 2026 | 5.89 | 5.89 | 5.86 | 5.88 | 5.88 | 366.60K |
| July 17, 2026 | 5.88 | 5.89 | 5.87 | 5.88 | 5.88 | 106.70K |
| July 17, 2026 | 5.89 | 5.90 | 5.87 | 5.88 | 5.88 | 27.20K |
| July 17, 2026 | 5.88 | 5.88 | 5.86 | 5.88 | 5.88 | 216.30K |
| July 17, 2026 | 5.90 | 5.91 | 5.87 | 5.88 | 5.88 | 198.10K |
| July 17, 2026 | 5.90 | 5.90 | 5.89 | 5.90 | 5.90 | 133.20K |
| July 17, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 5.90 | 62.00K |
| July 17, 2026 | 5.87 | 5.89 | 5.86 | 5.89 | 5.89 | 451.20K |
| July 17, 2026 | 5.86 | 5.87 | 5.86 | 5.87 | 5.87 | 236.10K |
| July 17, 2026 | 5.87 | 5.87 | 5.85 | 5.85 | 5.85 | 149.40K |
| July 17, 2026 | 5.86 | 5.87 | 5.86 | 5.87 | 5.87 | 229.50K |
| July 17, 2026 | 5.87 | 5.88 | 5.86 | 5.86 | 5.86 | 148.20K |
| July 17, 2026 | 5.89 | 5.89 | 5.87 | 5.87 | 5.87 | 270.40K |
| July 17, 2026 | 5.89 | 5.89 | 5.88 | 5.88 | 5.88 | 74.20K |
| July 17, 2026 | 5.87 | 5.90 | 5.87 | 5.89 | 5.89 | 185.90K |
| July 17, 2026 | 5.89 | 5.89 | 5.87 | 5.87 | 5.87 | 203.00K |
| July 17, 2026 | 5.90 | 5.90 | 5.89 | 5.89 | 5.89 | 87.50K |
| July 17, 2026 | 5.90 | 5.91 | 5.90 | 5.90 | 5.90 | 164.50K |
| July 17, 2026 | 5.91 | 5.91 | 5.90 | 5.91 | 5.91 | 209.50K |
| July 17, 2026 | 5.91 | 5.91 | 5.90 | 5.90 | 5.90 | 330.50K |
| July 17, 2026 | 5.92 | 5.93 | 5.91 | 5.91 | 5.91 | 42.40K |
| July 17, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | 75.50K |
| July 17, 2026 | 5.93 | 5.95 | 5.93 | 5.93 | 5.93 | 130.10K |
| July 17, 2026 | 5.93 | 5.94 | 5.93 | 5.94 | 5.94 | 38.30K |
| July 17, 2026 | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | 64.90K |
| July 17, 2026 | 5.94 | 5.96 | 5.94 | 5.95 | 5.95 | 49.60K |
| July 17, 2026 | 5.95 | 5.96 | 5.94 | 5.95 | 5.95 | 40.80K |
| July 17, 2026 | 5.95 | 5.97 | 5.95 | 5.96 | 5.96 | 131.20K |
| July 17, 2026 | 5.94 | 5.95 | 5.93 | 5.95 | 5.95 | 90.70K |
| July 17, 2026 | 5.92 | 5.93 | 5.92 | 5.92 | 5.92 | 112.70K |
| July 17, 2026 | 5.92 | 5.92 | 5.91 | 5.92 | 5.92 | 40.20K |
| July 17, 2026 | 5.92 | 5.93 | 5.92 | 5.93 | 5.93 | 162.90K |
| July 17, 2026 | 5.94 | 5.94 | 5.92 | 5.93 | 5.93 | 59.40K |
| July 17, 2026 | 5.93 | 5.95 | 5.93 | 5.95 | 5.95 | 42.30K |
| July 17, 2026 | 5.91 | 5.93 | 5.91 | 5.93 | 5.93 | 419.60K |
| July 17, 2026 | 5.94 | 5.94 | 5.91 | 5.91 | 5.91 | 367.30K |
| July 17, 2026 | 5.96 | 5.96 | 5.94 | 5.94 | 5.94 | 372.10K |
| July 17, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | 235.60K |
| July 17, 2026 | 5.95 | 5.97 | 5.95 | 5.96 | 5.96 | 69.20K |
| July 17, 2026 | 5.96 | 5.96 | 5.95 | 5.96 | 5.96 | 94.70K |
| July 17, 2026 | 5.95 | 5.97 | 5.95 | 5.97 | 5.97 | 167.60K |
| July 17, 2026 | 5.96 | 5.97 | 5.96 | 5.96 | 5.96 | 110.00K |
| July 17, 2026 | 5.96 | 5.97 | 5.96 | 5.96 | 5.96 | 218.60K |
| July 17, 2026 | 5.96 | 5.97 | 5.96 | 5.97 | 5.97 | 61.80K |
| July 17, 2026 | 5.99 | 5.99 | 5.97 | 5.97 | 5.97 | 214.20K |
| July 17, 2026 | 5.97 | 6.00 | 5.97 | 5.99 | 5.99 | 200.00K |
| July 17, 2026 | 5.97 | 5.98 | 5.96 | 5.98 | 5.98 | 49.50K |
| July 17, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | 71.60K |
| July 17, 2026 | 5.98 | 5.98 | 5.97 | 5.97 | 5.97 | 117.70K |
| July 17, 2026 | 5.98 | 5.99 | 5.98 | 5.98 | 5.98 | 24.80K |
| July 17, 2026 | 6.00 | 6.00 | 5.99 | 5.99 | 5.99 | 119.10K |
| July 17, 2026 | 6.01 | 6.01 | 5.99 | 5.99 | 5.99 | 49.20K |
| July 17, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | 87.30K |
| July 17, 2026 | 6.01 | 6.02 | 6.00 | 6.01 | 6.01 | 135.40K |
| July 17, 2026 | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | 48.70K |
| July 17, 2026 | 6.05 | 6.05 | 6.00 | 6.01 | 6.01 | 236.20K |
| July 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | — |
| July 17, 2026 | 6.03 | 6.05 | 6.03 | 6.05 | 6.05 | 13.10K |
| July 17, 2026 | 6.04 | 6.04 | 6.03 | 6.04 | 6.04 | 45.90K |
| July 17, 2026 | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | 29.20K |
| July 17, 2026 | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | 10.00K |
| July 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 32.20K |
| July 17, 2026 | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | 16.30K |
| July 17, 2026 | 6.05 | 6.06 | 6.04 | 6.05 | 6.05 | 52.80K |
| July 17, 2026 | 6.04 | 6.06 | 6.04 | 6.06 | 6.06 | 123.80K |
| July 17, 2026 | 6.03 | 6.05 | 6.03 | 6.05 | 6.05 | 54.40K |
| July 17, 2026 | 6.04 | 6.04 | 6.03 | 6.04 | 6.04 | 18.20K |
| July 17, 2026 | 6.04 | 6.04 | 6.03 | 6.03 | 6.03 | 8.10K |
| July 17, 2026 | 6.05 | 6.05 | 6.04 | 6.05 | 6.05 | 18.00K |
| July 17, 2026 | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | 183.00K |
| July 17, 2026 | 6.08 | 6.08 | 6.06 | 6.07 | 6.07 | 52.20K |
| July 17, 2026 | 6.06 | 6.07 | 6.06 | 6.06 | 6.06 | 42.60K |
| July 17, 2026 | 6.05 | 6.05 | 6.04 | 6.05 | 6.05 | 88.50K |
| July 17, 2026 | 6.04 | 6.05 | 6.04 | 6.04 | 6.04 | 57.10K |
| July 17, 2026 | 6.05 | 6.06 | 6.04 | 6.04 | 6.04 | 60.80K |
| July 17, 2026 | 6.06 | 6.07 | 6.06 | 6.06 | 6.06 | 18.50K |
| July 17, 2026 | 6.06 | 6.07 | 6.05 | 6.06 | 6.06 | 142.70K |
| July 17, 2026 | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | 56.30K |
| July 17, 2026 | 6.06 | 6.07 | 6.06 | 6.06 | 6.06 | 13.60K |
| July 17, 2026 | 6.07 | 6.09 | 6.07 | 6.08 | 6.08 | 223.60K |
| July 17, 2026 | 6.09 | 6.09 | 6.07 | 6.07 | 6.07 | 158.40K |
| July 17, 2026 | 6.08 | 6.09 | 6.08 | 6.09 | 6.09 | 210.00K |
| July 17, 2026 | 6.07 | 6.09 | 6.07 | 6.08 | 6.08 | 142.40K |
| July 17, 2026 | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | 64.50K |
| July 17, 2026 | 6.08 | 6.08 | 6.07 | 6.08 | 6.08 | 142.80K |
| July 17, 2026 | 6.05 | 6.08 | 6.05 | 6.07 | 6.07 | 113.80K |
| July 17, 2026 | 6.03 | 6.05 | 6.03 | 6.05 | 6.05 | 168.60K |
| July 17, 2026 | 6.04 | 6.04 | 6.02 | 6.03 | 6.03 | 91.00K |
| July 17, 2026 | 6.02 | 6.04 | 6.02 | 6.04 | 6.04 | 174.10K |
| July 17, 2026 | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | 41.70K |
| July 17, 2026 | 6.01 | 6.02 | 6.00 | 6.01 | 6.01 | 47.80K |
| July 17, 2026 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | 125.20K |
| July 17, 2026 | 5.98 | 5.99 | 5.97 | 5.97 | 5.97 | 41.10K |
| July 17, 2026 | 5.98 | 5.99 | 5.97 | 5.98 | 5.98 | 72.00K |
| July 17, 2026 | 5.99 | 5.99 | 5.97 | 5.98 | 5.98 | 162.30K |
| July 17, 2026 | 5.97 | 5.99 | 5.97 | 5.99 | 5.99 | 136.90K |
| July 17, 2026 | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | 436.40K |
| July 17, 2026 | 5.96 | 5.96 | 5.94 | 5.96 | 5.96 | 328.59K |
| July 17, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | 119.20K |
| July 17, 2026 | 5.99 | 5.99 | 5.96 | 5.96 | 5.96 | 546.39K |
| July 17, 2026 | 6.00 | 6.00 | 5.99 | 5.99 | 5.99 | 72.60K |
| July 17, 2026 | 5.99 | 6.00 | 5.98 | 6.00 | 6.00 | 147.71K |
| July 17, 2026 | 5.99 | 6.00 | 5.98 | 5.98 | 5.98 | 203.29K |
| July 17, 2026 | 5.99 | 6.00 | 5.99 | 5.99 | 5.99 | 183.40K |
| July 17, 2026 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | 87.40K |
| July 17, 2026 | 6.02 | 6.03 | 6.00 | 6.00 | 6.00 | 160.00K |
| July 17, 2026 | 6.02 | 6.03 | 6.02 | 6.02 | 6.02 | 169.40K |
| July 17, 2026 | 6.00 | 6.02 | 6.00 | 6.02 | 6.02 | 22.20K |
| July 17, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | 130.50K |
| July 17, 2026 | 6.01 | 6.01 | 5.99 | 5.99 | 5.99 | 318.00K |
| July 17, 2026 | 5.99 | 6.01 | 5.99 | 6.01 | 6.01 | 141.30K |
| July 17, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | 342.60K |
| July 17, 2026 | 6.01 | 6.01 | 6.00 | 6.01 | 6.01 | 71.60K |
| July 17, 2026 | 6.02 | 6.02 | 6.00 | 6.01 | 6.01 | 303.20K |
| July 17, 2026 | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | 75.10K |
| July 17, 2026 | 6.02 | 6.03 | 6.01 | 6.01 | 6.01 | 86.80K |
| July 17, 2026 | 6.04 | 6.04 | 6.02 | 6.02 | 6.02 | 159.70K |
| July 17, 2026 | 6.04 | 6.05 | 6.04 | 6.04 | 6.04 | 116.00K |
| July 17, 2026 | 6.04 | 6.05 | 6.04 | 6.04 | 6.04 | 57.80K |
| July 17, 2026 | 6.04 | 6.05 | 6.03 | 6.04 | 6.04 | 204.20K |
| July 17, 2026 | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | 111.10K |
| July 17, 2026 | 6.07 | 6.07 | 6.05 | 6.05 | 6.05 | 65.80K |
| July 17, 2026 | 6.05 | 6.07 | 6.05 | 6.06 | 6.06 | 139.50K |
| July 17, 2026 | 6.05 | 6.06 | 6.05 | 6.05 | 6.05 | 89.00K |
| July 17, 2026 | 6.05 | 6.06 | 6.05 | 6.05 | 6.05 | 93.30K |
| July 17, 2026 | 6.06 | 6.07 | 6.05 | 6.05 | 6.05 | 182.00K |
| July 17, 2026 | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | 68.90K |
| July 17, 2026 | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | 117.30K |
| July 17, 2026 | 6.11 | 6.11 | 6.09 | 6.09 | 6.09 | 33.70K |
| July 17, 2026 | 6.10 | 6.13 | 6.10 | 6.12 | 6.12 | 73.10K |
| July 17, 2026 | 6.07 | 6.09 | 6.07 | 6.09 | 6.09 | 46.70K |
| July 17, 2026 | 6.07 | 6.09 | 6.07 | 6.09 | 6.09 | 76.40K |
| July 17, 2026 | 6.09 | 6.10 | 6.07 | 6.07 | 6.07 | 66.10K |
| July 17, 2026 | 6.09 | 6.10 | 6.09 | 6.09 | 6.09 | 27.70K |
| July 17, 2026 | 6.07 | 6.07 | 6.06 | 6.07 | 6.07 | 134.30K |
| July 17, 2026 | 6.06 | 6.07 | 6.05 | 6.07 | 6.07 | 136.20K |
| July 17, 2026 | 6.07 | 6.07 | 6.06 | 6.07 | 6.07 | 96.20K |
| July 17, 2026 | 6.11 | 6.11 | 6.08 | 6.08 | 6.08 | 129.00K |
| July 17, 2026 | 6.10 | 6.11 | 6.07 | 6.10 | 6.10 | 143.40K |
| July 17, 2026 | 6.11 | 6.11 | 6.10 | 6.11 | 6.11 | 96.70K |
| July 17, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | 102.70K |
| July 17, 2026 | 6.14 | 6.15 | 6.14 | 6.14 | 6.14 | 153.90K |
| July 17, 2026 | 6.12 | 6.14 | 6.11 | 6.14 | 6.14 | 383.10K |
| July 17, 2026 | 6.07 | 6.11 | 6.07 | 6.11 | 6.11 | 411.60K |
| July 17, 2026 | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | 146.50K |
| July 17, 2026 | 6.09 | 6.10 | 6.09 | 6.09 | 6.09 | 193.90K |
| July 17, 2026 | 6.08 | 6.10 | 6.08 | 6.09 | 6.09 | 188.60K |
| July 17, 2026 | 6.11 | 6.11 | 6.09 | 6.09 | 6.09 | 127.50K |
| July 17, 2026 | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | 146.40K |
| July 17, 2026 | 6.11 | 6.12 | 6.10 | 6.10 | 6.10 | 137.20K |
| July 17, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | 80.10K |
| July 17, 2026 | 6.12 | 6.12 | 6.10 | 6.11 | 6.11 | 131.60K |
| July 17, 2026 | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | 147.68K |
| July 17, 2026 | 6.10 | 6.13 | 6.10 | 6.11 | 6.11 | 248.60K |
| July 17, 2026 | 6.10 | 6.11 | 6.09 | 6.11 | 6.11 | 128.20K |
| July 17, 2026 | 6.06 | 6.10 | 6.06 | 6.10 | 6.10 | 276.00K |
| July 17, 2026 | 6.03 | 6.07 | 6.03 | 6.07 | 6.07 | 687.70K |
| July 17, 2026 | 6.00 | 6.06 | 5.99 | 6.06 | 6.06 | 729.83K |
| July 17, 2026 | 6.04 | 6.04 | 5.99 | 5.99 | 5.99 | 639.00K |
| July 17, 2026 | 6.04 | 6.04 | 6.02 | 6.04 | 6.04 | 440.20K |
| July 17, 2026 | 6.06 | 6.06 | 6.03 | 6.04 | 6.04 | 372.90K |
| July 17, 2026 | 6.08 | 6.08 | 6.05 | 6.05 | 6.05 | 454.50K |
| July 17, 2026 | 6.08 | 6.08 | 6.06 | 6.07 | 6.07 | 380.40K |
| July 17, 2026 | 6.11 | 6.11 | 6.07 | 6.08 | 6.08 | 237.50K |
| July 17, 2026 | 6.13 | 6.14 | 6.09 | 6.10 | 6.10 | 534.90K |
| July 17, 2026 | 6.12 | 6.14 | 6.11 | 6.13 | 6.13 | 272.70K |
| July 17, 2026 | 6.13 | 6.14 | 6.11 | 6.13 | 6.13 | 253.50K |
| July 17, 2026 | 6.12 | 6.15 | 6.11 | 6.13 | 6.13 | 463.30K |
| July 17, 2026 | 6.09 | 6.10 | 6.08 | 6.10 | 6.10 | 636.30K |
| July 17, 2026 | 6.09 | 6.11 | 6.09 | 6.09 | 6.09 | 543.30K |
| July 17, 2026 | 6.11 | 6.13 | 6.10 | 6.10 | 6.10 | 617.60K |
| July 17, 2026 | 6.12 | 6.15 | 6.11 | 6.15 | 6.15 | 491.40K |
| July 17, 2026 | 6.15 | 6.15 | 6.12 | 6.12 | 6.12 | 471.50K |
| July 17, 2026 | 6.18 | 6.19 | 6.14 | 6.14 | 6.14 | 415.20K |
| July 17, 2026 | 6.19 | 6.20 | 6.17 | 6.18 | 6.18 | 137.50K |
| July 17, 2026 | 6.20 | 6.21 | 6.15 | 6.21 | 6.21 | 694.80K |
| July 17, 2026 | 6.20 | 6.23 | 6.18 | 6.19 | 6.19 | 808.30K |