Hengxin Shambala Culture Co.,Ltd.
300081.SZ · SHZ
Market closed3.19-0.280000 (-8.07%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 153.30K |
| July 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | — |
| July 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | — |
| July 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | — |
| July 17, 2026 | 3.17 | 3.19 | 3.17 | 3.18 | 3.18 | 27.50K |
| July 17, 2026 | 3.16 | 3.17 | 3.15 | 3.17 | 3.17 | 177.10K |
| July 17, 2026 | 3.18 | 3.19 | 3.17 | 3.17 | 3.17 | 116.70K |
| July 17, 2026 | 3.20 | 3.20 | 3.17 | 3.18 | 3.18 | 106.10K |
| July 17, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 423.40K |
| July 17, 2026 | 3.21 | 3.21 | 3.19 | 3.19 | 3.19 | 119.02K |
| July 17, 2026 | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | 165.78K |
| July 17, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | 69.80K |
| July 17, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | 17.50K |
| July 17, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | 98.40K |
| July 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 54.70K |
| July 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 20.70K |
| July 17, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 8.80K |
| July 17, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | 51.60K |
| July 17, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 87.10K |
| July 17, 2026 | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | 8.50K |
| July 17, 2026 | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | 15.50K |
| July 17, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 181.70K |
| July 17, 2026 | 3.23 | 3.24 | 3.22 | 3.24 | 3.24 | 62.10K |
| July 17, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | 22.10K |
| July 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 97.50K |
| July 17, 2026 | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | 85.50K |
| July 17, 2026 | 3.24 | 3.24 | 3.23 | 3.24 | 3.24 | 132.60K |
| July 17, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | 170.70K |
| July 17, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 89.00K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 31.70K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 8.60K |
| July 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | — |
| July 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | — |
| July 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 25.70K |
| July 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | — |
| July 17, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 128.50K |
| July 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 50.70K |
| July 17, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | 142.20K |
| July 17, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | — |
| July 17, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | 335.10K |
| July 17, 2026 | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | — |
| July 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | — |
| July 17, 2026 | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | 153.60K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | — |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 8.30K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | 14.70K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | 25.50K |
| July 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 426.50K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 3.30 | 30.60K |
| July 17, 2026 | 3.29 | 3.30 | 3.29 | 3.29 | 3.29 | 48.60K |
| July 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | — |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | — |
| July 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | — |
| July 17, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 139.20K |
| July 17, 2026 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 99.30K |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.30 | 3.30 | 10.80K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2.80K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | — |
| July 17, 2026 | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | 137.70K |
| July 17, 2026 | 3.31 | 3.32 | 3.29 | 3.29 | 3.29 | 29.30K |
| July 17, 2026 | 3.32 | 3.32 | 3.28 | 3.31 | 3.31 | 30.40K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | — |
| July 17, 2026 | 3.30 | 3.31 | 3.30 | 3.31 | 3.31 | 9.70K |
| July 17, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | — |
| July 17, 2026 | 3.30 | 3.31 | 3.26 | 3.26 | 3.26 | 115.30K |
| July 17, 2026 | 3.28 | 3.28 | 3.25 | 3.28 | 3.28 | 108.50K |
| July 17, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 17.90K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | 10.20K |
| July 17, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 5.20K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 16.50K |
| July 17, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 7.00K |
| July 17, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | — |
| July 17, 2026 | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | 11.90K |
| July 17, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | 29.50K |
| July 17, 2026 | 3.25 | 3.25 | 3.23 | 3.24 | 3.24 | 196.10K |
| July 17, 2026 | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | 149.50K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.27 | 3.27 | 57.60K |
| July 17, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 2.00K |
| July 17, 2026 | 3.26 | 3.27 | 3.26 | 3.26 | 3.26 | 17.80K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 9.80K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.27 | 3.27 | 900.00 |
| July 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 7.60K |
| July 17, 2026 | 3.27 | 3.28 | 3.26 | 3.27 | 3.27 | — |
| July 17, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 182.20K |
| July 17, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | 68.50K |
| July 17, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 300.00 |
| July 17, 2026 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | 31.40K |
| July 17, 2026 | 3.27 | 3.28 | 3.26 | 3.28 | 3.28 | 25.50K |
| July 17, 2026 | 3.29 | 3.29 | 3.26 | 3.27 | 3.27 | 41.50K |
| July 17, 2026 | 3.29 | 3.29 | 3.27 | 3.29 | 3.29 | 14.20K |
| July 17, 2026 | 3.28 | 3.29 | 3.27 | 3.29 | 3.29 | 67.30K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 25.00K |
| July 17, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 9.10K |
| July 17, 2026 | 3.29 | 3.29 | 3.26 | 3.29 | 3.29 | 40.10K |
| July 17, 2026 | 3.30 | 3.30 | 3.27 | 3.29 | 3.29 | 7.50K |
| July 17, 2026 | 3.29 | 3.30 | 3.26 | 3.30 | 3.30 | 12.80K |
| July 17, 2026 | 3.29 | 3.29 | 3.27 | 3.29 | 3.29 | 153.70K |
| July 17, 2026 | 3.29 | 3.30 | 3.28 | 3.30 | 3.30 | 280.60K |
| July 17, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | 115.90K |
| July 17, 2026 | 3.31 | 3.31 | 3.29 | 3.30 | 3.30 | 59.90K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 62.60K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 116.40K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 6.00K |
| July 17, 2026 | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 159.40K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 5.20K |
| July 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 47.90K |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.30 | 3.30 | 300.00 |
| July 17, 2026 | 3.31 | 3.31 | 3.30 | 3.31 | 3.31 | 201.20K |
| July 17, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 117.20K |
| July 17, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 4.20K |
| July 17, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | — |
| July 17, 2026 | 3.33 | 3.35 | 3.32 | 3.35 | 3.35 | 72.00K |
| July 17, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | 54.90K |
| July 17, 2026 | 3.33 | 3.35 | 3.33 | 3.34 | 3.34 | 64.80K |
| July 17, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | 96.50K |
| July 17, 2026 | 3.35 | 3.36 | 3.35 | 3.35 | 3.35 | 9.00K |
| July 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 6.00K |
| July 17, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 24.00K |
| July 17, 2026 | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | 54.10K |
| July 17, 2026 | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | 3.70K |
| July 17, 2026 | 3.35 | 3.36 | 3.35 | 3.35 | 3.35 | 40.60K |
| July 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | — |
| July 17, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 6.50K |
| July 17, 2026 | 3.36 | 3.37 | 3.35 | 3.36 | 3.36 | 239.90K |
| July 17, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 800.00 |
| July 17, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | — |
| July 17, 2026 | 3.37 | 3.37 | 3.36 | 3.37 | 3.37 | 15.30K |
| July 17, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 15.10K |
| July 17, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | — |
| July 17, 2026 | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | 19.10K |
| July 17, 2026 | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | 49.10K |
| July 17, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 7.30K |
| July 17, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 24.00K |
| July 17, 2026 | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | 100.50K |
| July 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 21.60K |
| July 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 40.00K |
| July 17, 2026 | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | — |
| July 17, 2026 | 3.37 | 3.39 | 3.37 | 3.37 | 3.37 | 90.70K |
| July 17, 2026 | 3.39 | 3.39 | 3.38 | 3.39 | 3.39 | 78.80K |
| July 17, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 26.70K |
| July 17, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 36.80K |
| July 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 55.30K |
| July 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 164.80K |
| July 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 19.40K |
| July 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | — |
| July 17, 2026 | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | 23.40K |
| July 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 10.00K |
| July 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.10K |
| July 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 24.80K |
| July 17, 2026 | 3.43 | 3.44 | 3.42 | 3.44 | 3.44 | 20.60K |
| July 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | — |
| July 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 93.30K |
| July 17, 2026 | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | 5.60K |
| July 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 27.90K |
| July 17, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | 52.90K |
| July 17, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | 4.40K |
| July 17, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | 6.90K |
| July 17, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | 129.60K |
| July 17, 2026 | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | 21.70K |
| July 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 700.00 |
| July 17, 2026 | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | 164.50K |
| July 17, 2026 | 3.43 | 3.44 | 3.43 | 3.43 | 3.43 | 44.90K |
| July 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 71.20K |
| July 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.20K |
| July 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | — |
| July 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 126.70K |
| July 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | — |
| July 17, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | 48.20K |
| July 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | — |
| July 17, 2026 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 14.50K |
| July 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 36.60K |
| July 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | — |
| July 17, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | 109.80K |
| July 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 57.50K |
| July 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 15.00K |
| July 17, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 88.30K |
| July 17, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 103.00K |
| July 17, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | 247.20K |
| July 17, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | 146.70K |
| July 17, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | 20.10K |
| July 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 85.00K |
| July 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 6.40K |
| July 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 38.90K |
| July 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.50K |
| July 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 39.80K |
| July 17, 2026 | 3.45 | 3.46 | 3.44 | 3.44 | 3.44 | 5.60K |
| July 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 9.80K |
| July 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | — |
| July 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 9.00K |
| July 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 112.60K |
| July 17, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 3.20K |
| July 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | — |
| July 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 500.00 |
| July 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 8.90K |
| July 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 12.00K |
| July 17, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 15.00K |
| July 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | — |
| July 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.30K |
| July 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 13.00K |
| July 17, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 65.60K |
| July 17, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | 25.30K |
| July 17, 2026 | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 13.30K |
| July 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 10.00K |
| July 17, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 39.90K |
| July 17, 2026 | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | 2.10K |
| July 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | — |
| July 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 58.10K |
| July 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.90K |
| July 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.10K |
| July 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 19.00K |
| July 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 46.90K |
| July 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 46.50K |
| July 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 24.80K |
| July 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | — |
| July 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 20.40K |
| July 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00K |
| July 17, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | 3.46 | 293.00K |
| July 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 60.60K |
| July 17, 2026 | 3.47 | 3.49 | 3.47 | 3.48 | 3.48 | 50.60K |
| July 17, 2026 | 3.44 | 3.47 | 3.44 | 3.47 | 3.47 | 12.00K |
| July 17, 2026 | 3.46 | 3.47 | 3.44 | 3.44 | 3.44 | 32.10K |
| July 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.90K |
| July 17, 2026 | 3.45 | 3.46 | 3.43 | 3.44 | 3.44 | 96.00K |
| July 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.70K |
| July 17, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | 30.70K |
| July 17, 2026 | 3.45 | 3.47 | 3.45 | 3.46 | 3.46 | 71.30K |
| July 17, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | 3.46 | 103.10K |
| July 17, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | 78.00K |
| July 17, 2026 | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | 10.20K |
| July 17, 2026 | 3.50 | 3.50 | 3.47 | 3.49 | 3.49 | 88.30K |
| July 17, 2026 | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | 91.10K |
| July 17, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | 11.00K |
| July 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 27.10K |
| July 17, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | 55.00K |
| July 17, 2026 | 3.47 | 3.48 | 3.47 | 3.47 | 3.47 | 76.60K |
| July 17, 2026 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | 12.50K |
| July 17, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | 55.50K |
| July 17, 2026 | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | 12.10K |
| July 17, 2026 | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | 5.00K |
| July 17, 2026 | 3.46 | 3.48 | 3.46 | 3.47 | 3.47 | 9.10K |
| July 17, 2026 | 3.43 | 3.46 | 3.43 | 3.46 | 3.46 | 93.20K |