Wondershare Technology Group Co., Ltd.
300624.SZ · SHZ
Market closed45.71-4.30 (-8.60%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 77.80K |
| July 17, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | — |
| July 17, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | — |
| July 17, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 100.00 |
| July 17, 2026 | 45.70 | 45.72 | 45.70 | 45.71 | 45.71 | 60.20K |
| July 17, 2026 | 45.70 | 45.72 | 45.70 | 45.71 | 45.71 | 85.90K |
| July 17, 2026 | 45.71 | 45.72 | 45.70 | 45.70 | 45.70 | 63.40K |
| July 17, 2026 | 45.72 | 45.73 | 45.70 | 45.72 | 45.72 | 55.80K |
| July 17, 2026 | 45.76 | 45.77 | 45.72 | 45.74 | 45.74 | 33.80K |
| July 17, 2026 | 45.80 | 45.81 | 45.77 | 45.77 | 45.77 | 39.60K |
| July 17, 2026 | 45.91 | 45.91 | 45.81 | 45.81 | 45.81 | 56.20K |
| July 17, 2026 | 45.85 | 45.94 | 45.83 | 45.91 | 45.91 | 59.70K |
| July 17, 2026 | 45.92 | 45.93 | 45.82 | 45.82 | 45.82 | 69.50K |
| July 17, 2026 | 45.93 | 45.95 | 45.92 | 45.92 | 45.92 | 33.00K |
| July 17, 2026 | 46.01 | 46.02 | 45.94 | 45.96 | 45.96 | 53.10K |
| July 17, 2026 | 46.00 | 46.02 | 46.00 | 46.00 | 46.00 | 29.60K |
| July 17, 2026 | 46.08 | 46.08 | 46.00 | 46.01 | 46.01 | 72.60K |
| July 17, 2026 | 46.15 | 46.18 | 46.08 | 46.08 | 46.08 | 70.50K |
| July 17, 2026 | 46.20 | 46.21 | 46.17 | 46.17 | 46.17 | 22.90K |
| July 17, 2026 | 46.22 | 46.22 | 46.18 | 46.21 | 46.21 | 27.40K |
| July 17, 2026 | 46.22 | 46.25 | 46.20 | 46.21 | 46.21 | 43.10K |
| July 17, 2026 | 46.28 | 46.30 | 46.22 | 46.25 | 46.25 | 74.60K |
| July 17, 2026 | 46.41 | 46.41 | 46.30 | 46.30 | 46.30 | 42.40K |
| July 17, 2026 | 46.46 | 46.46 | 46.31 | 46.39 | 46.39 | 30.30K |
| July 17, 2026 | 46.59 | 46.59 | 46.46 | 46.49 | 46.49 | 47.70K |
| July 17, 2026 | 46.62 | 46.62 | 46.55 | 46.59 | 46.59 | 24.00K |
| July 17, 2026 | 46.66 | 46.67 | 46.55 | 46.61 | 46.61 | 22.40K |
| July 17, 2026 | 46.63 | 46.66 | 46.50 | 46.63 | 46.63 | 35.80K |
| July 17, 2026 | 46.59 | 46.63 | 46.56 | 46.62 | 46.62 | 18.00K |
| July 17, 2026 | 46.64 | 46.64 | 46.50 | 46.54 | 46.54 | 51.50K |
| July 17, 2026 | 46.69 | 46.69 | 46.63 | 46.65 | 46.65 | 22.00K |
| July 17, 2026 | 46.72 | 46.72 | 46.60 | 46.68 | 46.68 | 61.10K |
| July 17, 2026 | 46.86 | 46.86 | 46.72 | 46.72 | 46.72 | 29.90K |
| July 17, 2026 | 46.86 | 46.88 | 46.82 | 46.88 | 46.88 | 10.00K |
| July 17, 2026 | 46.98 | 46.98 | 46.88 | 46.88 | 46.88 | 14.20K |
| July 17, 2026 | 46.90 | 46.99 | 46.86 | 46.98 | 46.98 | 10.20K |
| July 17, 2026 | 46.90 | 46.91 | 46.88 | 46.91 | 46.91 | 14.30K |
| July 17, 2026 | 46.95 | 47.05 | 46.91 | 46.91 | 46.91 | 42.10K |
| July 17, 2026 | 46.98 | 47.02 | 46.94 | 46.95 | 46.95 | 18.30K |
| July 17, 2026 | 46.90 | 47.03 | 46.90 | 47.00 | 47.00 | 11.00K |
| July 17, 2026 | 46.82 | 46.90 | 46.82 | 46.87 | 46.87 | 27.70K |
| July 17, 2026 | 46.82 | 46.86 | 46.81 | 46.86 | 46.86 | 10.90K |
| July 17, 2026 | 46.94 | 46.95 | 46.85 | 46.89 | 46.89 | 59.60K |
| July 17, 2026 | 46.88 | 46.94 | 46.88 | 46.91 | 46.91 | 22.30K |
| July 17, 2026 | 46.99 | 47.01 | 46.88 | 46.90 | 46.90 | 14.90K |
| July 17, 2026 | 47.20 | 47.21 | 47.00 | 47.00 | 47.00 | 23.90K |
| July 17, 2026 | 47.31 | 47.32 | 47.20 | 47.21 | 47.21 | 22.60K |
| July 17, 2026 | 47.16 | 47.31 | 47.16 | 47.31 | 47.31 | 7.70K |
| July 17, 2026 | 47.24 | 47.24 | 47.11 | 47.12 | 47.12 | 44.30K |
| July 17, 2026 | 47.26 | 47.40 | 47.26 | 47.29 | 47.29 | 24.00K |
| July 17, 2026 | 47.24 | 47.28 | 47.24 | 47.26 | 47.26 | 14.90K |
| July 17, 2026 | 47.27 | 47.31 | 47.24 | 47.27 | 47.27 | 24.80K |
| July 17, 2026 | 47.07 | 47.23 | 47.07 | 47.23 | 47.23 | 29.00K |
| July 17, 2026 | 46.98 | 47.13 | 46.95 | 47.06 | 47.06 | 39.30K |
| July 17, 2026 | 46.97 | 47.03 | 46.96 | 46.98 | 46.98 | 22.70K |
| July 17, 2026 | 47.11 | 47.11 | 46.89 | 46.97 | 46.97 | 34.00K |
| July 17, 2026 | 47.25 | 47.25 | 47.04 | 47.19 | 47.19 | 120.00K |
| July 17, 2026 | 47.06 | 47.33 | 47.06 | 47.23 | 47.23 | 94.64K |
| July 17, 2026 | 46.99 | 47.07 | 46.99 | 47.02 | 47.02 | 34.70K |
| July 17, 2026 | 46.91 | 47.00 | 46.88 | 46.99 | 46.99 | 20.40K |
| July 17, 2026 | 46.81 | 47.01 | 46.81 | 46.89 | 46.89 | 45.80K |
| July 17, 2026 | 46.83 | 46.83 | 46.73 | 46.81 | 46.81 | 64.80K |
| July 17, 2026 | 46.65 | 46.82 | 46.65 | 46.82 | 46.82 | 18.50K |
| July 17, 2026 | 46.52 | 46.64 | 46.52 | 46.64 | 46.64 | 29.40K |
| July 17, 2026 | 46.30 | 46.54 | 46.27 | 46.54 | 46.54 | 43.60K |
| July 17, 2026 | 46.30 | 46.34 | 46.16 | 46.32 | 46.32 | 26.00K |
| July 17, 2026 | 46.21 | 46.32 | 46.17 | 46.32 | 46.32 | 14.60K |
| July 17, 2026 | 46.30 | 46.30 | 46.16 | 46.24 | 46.24 | 58.80K |
| July 17, 2026 | 46.17 | 46.30 | 46.12 | 46.30 | 46.30 | 30.20K |
| July 17, 2026 | 46.36 | 46.36 | 46.17 | 46.18 | 46.18 | 32.20K |
| July 17, 2026 | 46.29 | 46.50 | 46.29 | 46.37 | 46.37 | 39.40K |
| July 17, 2026 | 46.15 | 46.29 | 46.15 | 46.27 | 46.27 | 28.10K |
| July 17, 2026 | 46.05 | 46.22 | 46.05 | 46.16 | 46.16 | 23.70K |
| July 17, 2026 | 45.96 | 46.10 | 45.96 | 46.06 | 46.06 | 38.20K |
| July 17, 2026 | 46.05 | 46.05 | 45.83 | 45.97 | 45.97 | 77.40K |
| July 17, 2026 | 46.01 | 46.11 | 46.00 | 46.05 | 46.05 | 53.00K |
| July 17, 2026 | 46.08 | 46.08 | 46.00 | 46.01 | 46.01 | 55.40K |
| July 17, 2026 | 46.13 | 46.16 | 46.05 | 46.05 | 46.05 | 26.20K |
| July 17, 2026 | 46.19 | 46.19 | 46.10 | 46.11 | 46.11 | 26.40K |
| July 17, 2026 | 46.14 | 46.30 | 46.14 | 46.21 | 46.21 | 82.60K |
| July 17, 2026 | 46.16 | 46.22 | 46.15 | 46.15 | 46.15 | 32.40K |
| July 17, 2026 | 46.26 | 46.26 | 46.17 | 46.17 | 46.17 | 38.70K |
| July 17, 2026 | 46.31 | 46.32 | 46.26 | 46.26 | 46.26 | 29.20K |
| July 17, 2026 | 46.30 | 46.33 | 46.25 | 46.33 | 46.33 | 49.19K |
| July 17, 2026 | 46.48 | 46.48 | 46.32 | 46.32 | 46.32 | 67.80K |
| July 17, 2026 | 46.47 | 46.49 | 46.46 | 46.47 | 46.47 | 19.80K |
| July 17, 2026 | 46.47 | 46.48 | 46.46 | 46.48 | 46.48 | 15.40K |
| July 17, 2026 | 46.52 | 46.52 | 46.47 | 46.49 | 46.49 | 32.70K |
| July 17, 2026 | 46.49 | 46.58 | 46.46 | 46.53 | 46.53 | 41.00K |
| July 17, 2026 | 46.56 | 46.56 | 46.48 | 46.50 | 46.50 | 50.60K |
| July 17, 2026 | 46.55 | 46.65 | 46.54 | 46.59 | 46.59 | 48.50K |
| July 17, 2026 | 46.60 | 46.60 | 46.52 | 46.56 | 46.56 | 29.60K |
| July 17, 2026 | 46.68 | 46.74 | 46.62 | 46.62 | 46.62 | 31.80K |
| July 17, 2026 | 46.62 | 46.73 | 46.62 | 46.68 | 46.68 | 30.90K |
| July 17, 2026 | 46.47 | 46.62 | 46.46 | 46.62 | 46.62 | 68.80K |
| July 17, 2026 | 46.63 | 46.63 | 46.46 | 46.46 | 46.46 | 109.50K |
| July 17, 2026 | 46.65 | 46.66 | 46.62 | 46.63 | 46.63 | 13.50K |
| July 17, 2026 | 46.74 | 46.74 | 46.65 | 46.65 | 46.65 | 33.13K |
| July 17, 2026 | 46.71 | 46.76 | 46.70 | 46.75 | 46.75 | 46.27K |
| July 17, 2026 | 46.71 | 46.82 | 46.71 | 46.73 | 46.73 | 64.50K |
| July 17, 2026 | 46.80 | 46.80 | 46.71 | 46.71 | 46.71 | 33.40K |
| July 17, 2026 | 46.86 | 46.86 | 46.81 | 46.81 | 46.81 | 26.20K |
| July 17, 2026 | 46.90 | 46.96 | 46.82 | 46.86 | 46.86 | 15.80K |
| July 17, 2026 | 46.75 | 46.92 | 46.74 | 46.89 | 46.89 | 47.20K |
| July 17, 2026 | 46.83 | 46.83 | 46.73 | 46.76 | 46.76 | 35.10K |
| July 17, 2026 | 46.84 | 46.85 | 46.79 | 46.84 | 46.84 | 13.40K |
| July 17, 2026 | 46.88 | 46.88 | 46.76 | 46.86 | 46.86 | 35.50K |
| July 17, 2026 | 46.82 | 46.93 | 46.82 | 46.88 | 46.88 | 29.50K |
| July 17, 2026 | 46.88 | 46.88 | 46.77 | 46.82 | 46.82 | 65.20K |
| July 17, 2026 | 47.05 | 47.05 | 46.90 | 46.91 | 46.91 | 63.70K |
| July 17, 2026 | 47.00 | 47.10 | 46.98 | 46.98 | 46.98 | 60.80K |
| July 17, 2026 | 46.94 | 47.00 | 46.94 | 47.00 | 47.00 | 29.90K |
| July 17, 2026 | 46.94 | 46.95 | 46.93 | 46.94 | 46.94 | 17.00K |
| July 17, 2026 | 46.95 | 46.95 | 46.93 | 46.93 | 46.93 | 22.60K |
| July 17, 2026 | 46.95 | 46.98 | 46.93 | 46.98 | 46.98 | 22.40K |
| July 17, 2026 | 46.99 | 47.04 | 46.96 | 46.96 | 46.96 | 8.40K |
| July 17, 2026 | 46.98 | 47.00 | 46.92 | 47.00 | 47.00 | 22.20K |
| July 17, 2026 | 47.02 | 47.04 | 46.97 | 46.99 | 46.99 | 17.50K |
| July 17, 2026 | 47.03 | 47.03 | 46.99 | 47.02 | 47.02 | 101.10K |
| July 17, 2026 | 47.13 | 47.18 | 47.04 | 47.04 | 47.04 | 31.10K |
| July 17, 2026 | 47.25 | 47.31 | 47.11 | 47.13 | 47.13 | 158.00K |
| July 17, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 100.00 |
| July 17, 2026 | 47.13 | 47.25 | 47.05 | 47.25 | 47.25 | 34.30K |
| July 17, 2026 | 47.13 | 47.14 | 47.08 | 47.14 | 47.14 | 31.40K |
| July 17, 2026 | 47.17 | 47.17 | 47.12 | 47.13 | 47.13 | 13.10K |
| July 17, 2026 | 47.21 | 47.24 | 47.14 | 47.17 | 47.17 | 10.10K |
| July 17, 2026 | 47.12 | 47.20 | 47.12 | 47.19 | 47.19 | 13.10K |
| July 17, 2026 | 47.07 | 47.12 | 47.06 | 47.10 | 47.10 | 15.70K |
| July 17, 2026 | 47.13 | 47.13 | 47.06 | 47.11 | 47.11 | 29.20K |
| July 17, 2026 | 47.14 | 47.15 | 47.10 | 47.13 | 47.13 | 29.30K |
| July 17, 2026 | 47.15 | 47.16 | 47.13 | 47.15 | 47.15 | 32.80K |
| July 17, 2026 | 47.25 | 47.26 | 47.16 | 47.20 | 47.20 | 47.50K |
| July 17, 2026 | 47.25 | 47.25 | 47.23 | 47.23 | 47.23 | 9.60K |
| July 17, 2026 | 47.24 | 47.25 | 47.23 | 47.25 | 47.25 | 10.60K |
| July 17, 2026 | 47.31 | 47.31 | 47.16 | 47.25 | 47.25 | 59.60K |
| July 17, 2026 | 47.44 | 47.44 | 47.30 | 47.32 | 47.32 | 33.80K |
| July 17, 2026 | 47.35 | 47.43 | 47.35 | 47.43 | 47.43 | 10.20K |
| July 17, 2026 | 47.23 | 47.35 | 47.21 | 47.35 | 47.35 | 30.70K |
| July 17, 2026 | 47.27 | 47.27 | 47.20 | 47.23 | 47.23 | 19.20K |
| July 17, 2026 | 47.38 | 47.38 | 47.25 | 47.28 | 47.28 | 25.60K |
| July 17, 2026 | 47.35 | 47.44 | 47.35 | 47.38 | 47.38 | 21.00K |
| July 17, 2026 | 47.50 | 47.50 | 47.36 | 47.36 | 47.36 | 51.20K |
| July 17, 2026 | 47.51 | 47.51 | 47.47 | 47.48 | 47.48 | 40.50K |
| July 17, 2026 | 47.50 | 47.58 | 47.45 | 47.50 | 47.50 | 19.60K |
| July 17, 2026 | 47.58 | 47.69 | 47.52 | 47.52 | 47.52 | 25.60K |
| July 17, 2026 | 47.66 | 47.66 | 47.53 | 47.55 | 47.55 | 22.60K |
| July 17, 2026 | 47.62 | 47.67 | 47.55 | 47.63 | 47.63 | 10.20K |
| July 17, 2026 | 47.68 | 47.71 | 47.61 | 47.64 | 47.64 | 13.40K |
| July 17, 2026 | 47.78 | 47.78 | 47.60 | 47.68 | 47.68 | 25.70K |
| July 17, 2026 | 47.74 | 47.84 | 47.74 | 47.78 | 47.78 | 27.50K |
| July 17, 2026 | 47.61 | 47.74 | 47.58 | 47.73 | 47.73 | 12.40K |
| July 17, 2026 | 47.50 | 47.70 | 47.50 | 47.70 | 47.70 | 10.04K |
| July 17, 2026 | 47.53 | 47.58 | 47.49 | 47.50 | 47.50 | 32.70K |
| July 17, 2026 | 47.63 | 47.64 | 47.55 | 47.55 | 47.55 | 18.70K |
| July 17, 2026 | 47.58 | 47.65 | 47.50 | 47.65 | 47.65 | 23.60K |
| July 17, 2026 | 47.55 | 47.58 | 47.50 | 47.58 | 47.58 | 21.10K |
| July 17, 2026 | 47.51 | 47.59 | 47.51 | 47.54 | 47.54 | 20.30K |
| July 17, 2026 | 47.37 | 47.45 | 47.35 | 47.45 | 47.45 | 65.10K |
| July 17, 2026 | 47.39 | 47.47 | 47.39 | 47.41 | 47.41 | 27.10K |
| July 17, 2026 | 47.47 | 47.47 | 47.31 | 47.38 | 47.38 | 83.50K |
| July 17, 2026 | 47.37 | 47.49 | 47.33 | 47.45 | 47.45 | 25.40K |
| July 17, 2026 | 47.37 | 47.48 | 47.36 | 47.36 | 47.36 | 35.90K |
| July 17, 2026 | 47.35 | 47.36 | 47.29 | 47.32 | 47.32 | 29.90K |
| July 17, 2026 | 47.37 | 47.39 | 47.36 | 47.36 | 47.36 | 20.20K |
| July 17, 2026 | 47.42 | 47.42 | 47.36 | 47.37 | 47.37 | 18.00K |
| July 17, 2026 | 47.55 | 47.55 | 47.41 | 47.41 | 47.41 | 48.10K |
| July 17, 2026 | 47.55 | 47.65 | 47.52 | 47.54 | 47.54 | 26.70K |
| July 17, 2026 | 47.52 | 47.59 | 47.51 | 47.54 | 47.54 | 141.12K |
| July 17, 2026 | 47.51 | 47.58 | 47.51 | 47.52 | 47.52 | 20.20K |
| July 17, 2026 | 47.64 | 47.64 | 47.47 | 47.51 | 47.51 | 110.70K |
| July 17, 2026 | 47.65 | 47.68 | 47.58 | 47.58 | 47.58 | 89.70K |
| July 17, 2026 | 47.69 | 47.72 | 47.65 | 47.66 | 47.66 | 45.50K |
| July 17, 2026 | 47.69 | 47.77 | 47.67 | 47.70 | 47.70 | 32.00K |
| July 17, 2026 | 47.64 | 47.84 | 47.64 | 47.67 | 47.67 | 39.50K |
| July 17, 2026 | 47.64 | 47.75 | 47.62 | 47.63 | 47.63 | 49.60K |
| July 17, 2026 | 47.73 | 47.80 | 47.63 | 47.65 | 47.65 | 94.40K |
| July 17, 2026 | 47.78 | 47.78 | 47.70 | 47.73 | 47.73 | 23.00K |
| July 17, 2026 | 47.80 | 47.80 | 47.71 | 47.78 | 47.78 | 90.40K |
| July 17, 2026 | 47.81 | 47.90 | 47.80 | 47.80 | 47.80 | 90.60K |
| July 17, 2026 | 47.83 | 47.93 | 47.82 | 47.83 | 47.83 | 48.10K |
| July 17, 2026 | 47.85 | 47.86 | 47.82 | 47.85 | 47.85 | 31.30K |
| July 17, 2026 | 47.87 | 47.90 | 47.82 | 47.84 | 47.84 | 54.40K |
| July 17, 2026 | 48.08 | 48.08 | 47.88 | 47.88 | 47.88 | 57.10K |
| July 17, 2026 | 47.96 | 48.09 | 47.96 | 48.08 | 48.08 | 30.40K |
| July 17, 2026 | 47.97 | 48.01 | 47.94 | 47.99 | 47.99 | 17.30K |
| July 17, 2026 | 47.97 | 47.97 | 47.91 | 47.97 | 47.97 | 29.90K |
| July 17, 2026 | 48.15 | 48.15 | 47.98 | 47.98 | 47.98 | 38.10K |
| July 17, 2026 | 48.01 | 48.20 | 47.99 | 48.17 | 48.17 | 23.20K |
| July 17, 2026 | 48.02 | 48.03 | 47.99 | 47.99 | 47.99 | 21.90K |
| July 17, 2026 | 48.07 | 48.10 | 48.01 | 48.02 | 48.02 | 38.30K |
| July 17, 2026 | 48.06 | 48.17 | 48.00 | 48.06 | 48.06 | 13.40K |
| July 17, 2026 | 48.12 | 48.12 | 48.03 | 48.03 | 48.03 | 17.90K |
| July 17, 2026 | 48.15 | 48.23 | 48.11 | 48.16 | 48.16 | 30.40K |
| July 17, 2026 | 48.20 | 48.20 | 48.10 | 48.15 | 48.15 | 36.80K |
| July 17, 2026 | 48.17 | 48.28 | 48.14 | 48.27 | 48.27 | 46.70K |
| July 17, 2026 | 47.90 | 48.17 | 47.89 | 48.13 | 48.13 | 15.50K |
| July 17, 2026 | 47.93 | 47.94 | 47.83 | 47.91 | 47.91 | 54.20K |
| July 17, 2026 | 47.98 | 48.04 | 47.90 | 47.92 | 47.92 | 91.10K |
| July 17, 2026 | 47.95 | 48.05 | 47.95 | 47.96 | 47.96 | 38.90K |
| July 17, 2026 | 47.92 | 47.97 | 47.86 | 47.95 | 47.95 | 49.10K |
| July 17, 2026 | 47.95 | 47.97 | 47.90 | 47.92 | 47.92 | 33.50K |
| July 17, 2026 | 47.91 | 48.01 | 47.91 | 47.98 | 47.98 | 33.10K |
| July 17, 2026 | 48.17 | 48.18 | 47.90 | 47.96 | 47.96 | 127.80K |
| July 17, 2026 | 48.11 | 48.21 | 48.11 | 48.12 | 48.12 | 43.30K |
| July 17, 2026 | 48.34 | 48.34 | 48.11 | 48.11 | 48.11 | 75.80K |
| July 17, 2026 | 48.58 | 48.62 | 48.35 | 48.35 | 48.35 | 61.80K |
| July 17, 2026 | 48.63 | 48.68 | 48.58 | 48.58 | 48.58 | 25.90K |
| July 17, 2026 | 48.58 | 48.65 | 48.54 | 48.65 | 48.65 | 74.80K |
| July 17, 2026 | 48.52 | 48.63 | 48.47 | 48.58 | 48.58 | 51.00K |
| July 17, 2026 | 48.44 | 48.51 | 48.42 | 48.50 | 48.50 | 71.10K |
| July 17, 2026 | 48.61 | 48.63 | 48.50 | 48.50 | 48.50 | 104.50K |
| July 17, 2026 | 48.88 | 48.88 | 48.55 | 48.55 | 48.55 | 82.52K |
| July 17, 2026 | 49.15 | 49.16 | 48.85 | 48.87 | 48.87 | 203.30K |
| July 17, 2026 | 49.38 | 49.43 | 49.18 | 49.21 | 49.21 | 30.70K |
| July 17, 2026 | 49.48 | 49.62 | 49.38 | 49.38 | 49.38 | 46.80K |
| July 17, 2026 | 49.29 | 49.54 | 49.28 | 49.54 | 49.54 | 47.00K |
| July 17, 2026 | 49.29 | 49.37 | 49.23 | 49.29 | 49.29 | 33.70K |
| July 17, 2026 | 49.54 | 49.54 | 49.29 | 49.32 | 49.32 | 52.30K |
| July 17, 2026 | 49.39 | 49.52 | 49.39 | 49.50 | 49.50 | 43.00K |
| July 17, 2026 | 49.50 | 49.50 | 49.31 | 49.39 | 49.39 | 54.10K |
| July 17, 2026 | 49.07 | 49.52 | 49.02 | 49.51 | 49.51 | 89.34K |
| July 17, 2026 | 49.23 | 49.26 | 49.10 | 49.10 | 49.10 | 91.40K |
| July 17, 2026 | 49.16 | 49.33 | 49.16 | 49.28 | 49.28 | 71.10K |
| July 17, 2026 | 49.28 | 49.31 | 49.17 | 49.19 | 49.19 | 87.20K |
| July 17, 2026 | 49.42 | 49.43 | 49.28 | 49.28 | 49.28 | 88.50K |
| July 17, 2026 | 49.50 | 49.50 | 49.40 | 49.45 | 49.45 | 59.80K |
| July 17, 2026 | 49.51 | 49.54 | 49.41 | 49.50 | 49.50 | 106.60K |
| July 17, 2026 | 49.72 | 49.85 | 49.56 | 49.56 | 49.56 | 90.10K |
| July 17, 2026 | 50.07 | 50.07 | 49.62 | 49.72 | 49.72 | 136.80K |
| July 17, 2026 | 49.97 | 50.15 | 49.91 | 50.05 | 50.05 | 87.80K |
| July 17, 2026 | 50.36 | 50.46 | 50.00 | 50.00 | 50.00 | 157.30K |
| July 17, 2026 | 50.50 | 50.61 | 50.44 | 50.44 | 50.44 | 194.80K |
| July 17, 2026 | 50.55 | 50.62 | 50.24 | 50.50 | 50.50 | 146.00K |
| July 17, 2026 | 50.14 | 50.55 | 50.07 | 50.35 | 50.35 | 225.80K |
| July 17, 2026 | 49.80 | 50.20 | 49.75 | 50.16 | 50.16 | 71.30K |
| July 17, 2026 | 50.09 | 50.15 | 49.77 | 49.77 | 49.77 | 167.80K |
| July 17, 2026 | 49.85 | 50.12 | 49.77 | 50.03 | 50.03 | 87.30K |
| July 17, 2026 | 50.01 | 50.07 | 49.75 | 49.81 | 49.81 | 227.10K |
| July 17, 2026 | 50.42 | 50.45 | 50.04 | 50.08 | 50.08 | 132.30K |
| July 17, 2026 | 50.92 | 50.92 | 50.57 | 50.57 | 50.57 | 135.60K |
| July 17, 2026 | 50.73 | 50.77 | 50.44 | 50.66 | 50.66 | 358.76K |
| July 17, 2026 | 49.84 | 50.87 | 49.70 | 50.70 | 50.70 | 288.38K |