Novatek Microelectronics Corp.
3034.TW · TAI
Market closed465.50-6.00 (-1.27%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 460.50 | 460.50 | 460.50 | 460.50 | 460.50 | 1.18M |
| July 17, 2026 | 464.00 | 465.50 | 463.00 | 465.00 | 465.00 | 61.20K |
| July 17, 2026 | 463.50 | 464.00 | 463.50 | 464.00 | 464.00 | 35.25K |
| July 17, 2026 | 462.50 | 463.50 | 462.50 | 463.00 | 463.00 | 31.74K |
| July 17, 2026 | 463.50 | 463.50 | 462.50 | 462.50 | 462.50 | 23.50K |
| July 17, 2026 | 464.00 | 464.00 | 463.50 | 463.50 | 463.50 | 15.34K |
| July 17, 2026 | 464.50 | 464.50 | 463.50 | 463.50 | 463.50 | 55.40K |
| July 17, 2026 | 464.00 | 464.50 | 464.00 | 464.00 | 464.00 | 7.36K |
| July 17, 2026 | 464.50 | 464.50 | 464.00 | 464.50 | 464.50 | 8.32K |
| July 17, 2026 | 464.50 | 465.00 | 464.00 | 464.50 | 464.50 | 14.54K |
| July 17, 2026 | 463.50 | 464.50 | 463.50 | 464.50 | 464.50 | 34.07K |
| July 17, 2026 | 464.00 | 464.00 | 463.50 | 463.50 | 463.50 | 21.53K |
| July 17, 2026 | 464.00 | 464.50 | 463.50 | 463.50 | 463.50 | 21.45K |
| July 17, 2026 | 464.00 | 464.50 | 464.00 | 464.00 | 464.00 | 15.21K |
| July 17, 2026 | 464.50 | 465.00 | 464.00 | 464.50 | 464.50 | 23.07K |
| July 17, 2026 | 464.00 | 464.50 | 464.00 | 464.00 | 464.00 | 5.50K |
| July 17, 2026 | 464.00 | 465.00 | 463.00 | 464.00 | 464.00 | 37.82K |
| July 17, 2026 | 464.00 | 464.50 | 463.50 | 463.50 | 463.50 | 19.89K |
| July 17, 2026 | 463.50 | 464.50 | 463.50 | 464.00 | 464.00 | 17.74K |
| July 17, 2026 | 464.00 | 464.50 | 464.00 | 464.00 | 464.00 | 13.50K |
| July 17, 2026 | 465.50 | 465.50 | 464.00 | 464.00 | 464.00 | 31.34K |
| July 17, 2026 | 465.00 | 465.50 | 464.00 | 464.00 | 464.00 | 32.69K |
| July 17, 2026 | 464.50 | 465.00 | 464.00 | 464.50 | 464.50 | 15.44K |
| July 17, 2026 | 465.50 | 465.50 | 464.50 | 464.50 | 464.50 | 13.25K |
| July 17, 2026 | 465.50 | 465.50 | 464.50 | 465.50 | 465.50 | 20.21K |
| July 17, 2026 | 465.50 | 465.50 | 464.50 | 465.00 | 465.00 | 13.18K |
| July 17, 2026 | 465.00 | 465.50 | 465.00 | 465.00 | 465.00 | 10.51K |
| July 17, 2026 | 465.50 | 465.50 | 465.00 | 465.50 | 465.50 | 13.57K |
| July 17, 2026 | 466.00 | 466.00 | 465.50 | 466.00 | 466.00 | 10.00K |
| July 17, 2026 | 466.00 | 466.50 | 466.00 | 466.00 | 466.00 | 14.11K |
| July 17, 2026 | 467.00 | 467.50 | 466.50 | 466.50 | 466.50 | 21.11K |
| July 17, 2026 | 468.00 | 468.00 | 467.00 | 467.50 | 467.50 | 8.11K |
| July 17, 2026 | 468.00 | 468.00 | 467.00 | 468.00 | 468.00 | 21.13K |
| July 17, 2026 | 467.00 | 467.50 | 467.00 | 467.50 | 467.50 | 33.51K |
| July 17, 2026 | 466.50 | 467.00 | 466.50 | 467.00 | 467.00 | 19.15K |
| July 17, 2026 | 467.00 | 467.00 | 466.50 | 466.50 | 466.50 | 24.47K |
| July 17, 2026 | 467.00 | 467.00 | 466.50 | 467.00 | 467.00 | 8.35K |
| July 17, 2026 | 466.50 | 467.00 | 466.50 | 467.00 | 467.00 | 15.17K |
| July 17, 2026 | 467.00 | 467.00 | 466.50 | 466.50 | 466.50 | 5.02K |
| July 17, 2026 | 465.50 | 467.50 | 465.50 | 466.00 | 466.00 | 35.43K |
| July 17, 2026 | 465.00 | 465.50 | 465.00 | 465.00 | 465.00 | 8.14K |
| July 17, 2026 | 465.50 | 465.50 | 464.50 | 465.50 | 465.50 | 7.28K |
| July 17, 2026 | 465.50 | 466.00 | 464.50 | 465.50 | 465.50 | 9.10K |
| July 17, 2026 | 464.50 | 465.00 | 463.50 | 465.00 | 465.00 | 31.16K |
| July 17, 2026 | 464.50 | 464.50 | 464.00 | 464.00 | 464.00 | 13.00K |
| July 17, 2026 | 465.00 | 465.00 | 464.00 | 465.00 | 465.00 | 15.20K |
| July 17, 2026 | 464.50 | 466.00 | 464.00 | 465.00 | 465.00 | 21.40K |
| July 17, 2026 | 465.00 | 465.50 | 464.50 | 464.50 | 464.50 | 19.11K |
| July 17, 2026 | 465.50 | 466.00 | 465.00 | 465.00 | 465.00 | 11.23K |
| July 17, 2026 | 466.00 | 466.00 | 465.00 | 465.00 | 465.00 | 7.08K |
| July 17, 2026 | 467.00 | 467.00 | 465.00 | 466.00 | 466.00 | 29.59K |
| July 17, 2026 | 466.50 | 467.00 | 466.50 | 467.00 | 467.00 | 22.01K |
| July 17, 2026 | 467.00 | 467.00 | 466.50 | 467.00 | 467.00 | 7.90K |
| July 17, 2026 | 466.00 | 466.50 | 466.00 | 466.50 | 466.50 | 21.51K |
| July 17, 2026 | 466.50 | 467.00 | 466.00 | 467.00 | 467.00 | 16.24K |
| July 17, 2026 | 466.50 | 467.00 | 466.50 | 467.00 | 467.00 | 15.26K |
| July 17, 2026 | 467.50 | 467.50 | 467.00 | 467.00 | 467.00 | 18.39K |
| July 17, 2026 | 467.50 | 467.50 | 467.00 | 467.00 | 467.00 | 6.36K |
| July 17, 2026 | 467.50 | 468.00 | 467.00 | 467.00 | 467.00 | 17.33K |
| July 17, 2026 | 467.50 | 468.00 | 467.50 | 467.50 | 467.50 | 12.12K |
| July 17, 2026 | 468.00 | 468.00 | 467.50 | 467.50 | 467.50 | 8.01K |
| July 17, 2026 | 468.00 | 468.00 | 467.00 | 468.00 | 468.00 | 6.27K |
| July 17, 2026 | 468.00 | 468.00 | 467.00 | 467.50 | 467.50 | 14.20K |
| July 17, 2026 | 467.50 | 468.00 | 467.50 | 467.50 | 467.50 | 8.19K |
| July 17, 2026 | 468.00 | 468.00 | 467.00 | 467.00 | 467.00 | 5.11K |
| July 17, 2026 | 467.50 | 468.00 | 467.50 | 467.50 | 467.50 | 7.07K |
| July 17, 2026 | 468.00 | 468.00 | 467.50 | 467.50 | 467.50 | 12.06K |
| July 17, 2026 | 468.00 | 468.00 | 467.50 | 467.50 | 467.50 | 10.10K |
| July 17, 2026 | 469.00 | 469.00 | 467.50 | 468.00 | 468.00 | 10.02K |
| July 17, 2026 | 469.00 | 469.00 | 468.00 | 468.00 | 468.00 | 6.08K |
| July 17, 2026 | 468.50 | 469.00 | 468.00 | 469.00 | 469.00 | 12.04K |
| July 17, 2026 | 468.00 | 468.50 | 468.00 | 468.00 | 468.00 | 5.02K |
| July 17, 2026 | 468.00 | 468.50 | 467.50 | 468.00 | 468.00 | 12.47K |
| July 17, 2026 | 467.50 | 468.50 | 467.50 | 468.50 | 468.50 | 6.01K |
| July 17, 2026 | 467.50 | 468.50 | 467.50 | 468.50 | 468.50 | 11.51K |
| July 17, 2026 | 468.00 | 468.00 | 467.50 | 467.50 | 467.50 | 10.04K |
| July 17, 2026 | 467.50 | 468.00 | 467.00 | 467.00 | 467.00 | 22.00K |
| July 17, 2026 | 467.50 | 467.50 | 467.50 | 467.50 | 467.50 | 4.19K |
| July 17, 2026 | 467.50 | 468.00 | 467.50 | 468.00 | 468.00 | 9.00K |
| July 17, 2026 | 467.50 | 468.00 | 467.50 | 467.50 | 467.50 | 9.49K |
| July 17, 2026 | 468.50 | 468.50 | 468.00 | 468.00 | 468.00 | 8.30K |
| July 17, 2026 | 468.50 | 468.50 | 468.00 | 468.00 | 468.00 | 8.01K |
| July 17, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 7.30K |
| July 17, 2026 | 468.50 | 468.50 | 468.00 | 468.00 | 468.00 | 11.54K |
| July 17, 2026 | 469.00 | 469.50 | 468.50 | 468.50 | 468.50 | 14.30K |
| July 17, 2026 | 469.50 | 470.00 | 469.00 | 469.00 | 469.00 | 11.42K |
| July 17, 2026 | 469.50 | 470.00 | 469.00 | 470.00 | 470.00 | 5.01K |
| July 17, 2026 | 469.50 | 469.50 | 469.50 | 469.50 | 469.50 | 13.49K |
| July 17, 2026 | 469.50 | 470.00 | 469.50 | 470.00 | 470.00 | 4.08K |
| July 17, 2026 | 470.00 | 470.50 | 470.00 | 470.00 | 470.00 | 10.04K |
| July 17, 2026 | 470.50 | 470.50 | 470.00 | 470.00 | 470.00 | 14.70K |
| July 17, 2026 | 470.50 | 471.00 | 470.50 | 470.50 | 470.50 | 10.02K |
| July 17, 2026 | 471.00 | 471.00 | 470.50 | 470.50 | 470.50 | 6.00K |
| July 17, 2026 | 470.50 | 471.00 | 470.50 | 470.50 | 470.50 | 12.30K |
| July 17, 2026 | 470.50 | 471.00 | 470.50 | 471.00 | 471.00 | 7.01K |
| July 17, 2026 | 470.50 | 471.00 | 470.00 | 471.00 | 471.00 | 14.54K |
| July 17, 2026 | 470.50 | 470.50 | 470.00 | 470.50 | 470.50 | 29.47K |
| July 17, 2026 | 471.00 | 471.00 | 470.50 | 470.50 | 470.50 | 6.00K |
| July 17, 2026 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | 7.39K |
| July 17, 2026 | 470.50 | 471.00 | 470.50 | 471.00 | 471.00 | 8.25K |
| July 17, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 7.29K |
| July 17, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 4.45K |
| July 17, 2026 | 470.00 | 471.00 | 470.00 | 471.00 | 471.00 | 14.02K |
| July 17, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 2.11K |
| July 17, 2026 | 471.00 | 471.50 | 471.00 | 471.50 | 471.50 | 4.07K |
| July 17, 2026 | 471.00 | 471.50 | 470.50 | 470.50 | 470.50 | 15.07K |
| July 17, 2026 | 470.50 | 471.50 | 470.50 | 471.00 | 471.00 | 7.12K |
| July 17, 2026 | 470.00 | 471.00 | 470.00 | 471.00 | 471.00 | 14.02K |
| July 17, 2026 | 470.50 | 470.50 | 469.50 | 470.50 | 470.50 | 11.04K |
| July 17, 2026 | 470.50 | 470.50 | 470.00 | 470.00 | 470.00 | 7.16K |
| July 17, 2026 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | 1.11K |
| July 17, 2026 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | 1.03K |
| July 17, 2026 | 471.00 | 471.50 | 470.50 | 470.50 | 470.50 | 11.02K |
| July 17, 2026 | 471.00 | 471.50 | 470.50 | 470.50 | 470.50 | 7.10K |
| July 17, 2026 | 471.50 | 471.50 | 470.50 | 470.50 | 470.50 | 13.10K |
| July 17, 2026 | 472.00 | 472.00 | 471.50 | 471.50 | 471.50 | 14.21K |
| July 17, 2026 | 472.50 | 472.50 | 471.50 | 471.50 | 471.50 | 17.19K |
| July 17, 2026 | 471.00 | 472.50 | 471.00 | 472.00 | 472.00 | 56.09K |
| July 17, 2026 | 471.00 | 471.50 | 471.00 | 471.50 | 471.50 | 6.14K |
| July 17, 2026 | 471.00 | 471.00 | 470.50 | 471.00 | 471.00 | 12.73K |
| July 17, 2026 | 471.00 | 471.00 | 470.50 | 471.00 | 471.00 | 4.03K |
| July 17, 2026 | 470.00 | 471.00 | 470.00 | 470.50 | 470.50 | 4.03K |
| July 17, 2026 | 470.50 | 470.50 | 470.50 | 470.50 | 470.50 | 6.05K |
| July 17, 2026 | 470.50 | 471.00 | 470.50 | 470.50 | 470.50 | 5.14K |
| July 17, 2026 | 470.50 | 471.00 | 470.50 | 471.00 | 471.00 | 2.01K |
| July 17, 2026 | 471.00 | 471.00 | 470.50 | 471.00 | 471.00 | 15.03K |
| July 17, 2026 | 471.00 | 471.00 | 470.50 | 470.50 | 470.50 | 5.13K |
| July 17, 2026 | 470.50 | 471.00 | 470.50 | 471.00 | 471.00 | 6.00K |
| July 17, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.05K |
| July 17, 2026 | 470.00 | 471.00 | 470.00 | 471.00 | 471.00 | 10.02K |
| July 17, 2026 | 469.00 | 470.00 | 469.00 | 469.50 | 469.50 | 8.01K |
| July 17, 2026 | 469.50 | 469.50 | 469.00 | 469.00 | 469.00 | 3.13K |
| July 17, 2026 | 469.00 | 469.50 | 469.00 | 469.50 | 469.50 | 4.01K |
| July 17, 2026 | 469.50 | 469.50 | 469.50 | 469.50 | 469.50 | 1.50K |
| July 17, 2026 | 470.00 | 470.50 | 469.50 | 469.50 | 469.50 | 7.35K |
| July 17, 2026 | 470.50 | 470.50 | 469.50 | 470.50 | 470.50 | 7.01K |
| July 17, 2026 | 469.50 | 470.00 | 469.50 | 469.50 | 469.50 | 6.10K |
| July 17, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 4.04K |
| July 17, 2026 | 471.50 | 471.50 | 470.50 | 470.50 | 470.50 | 16.21K |
| July 17, 2026 | 471.50 | 471.50 | 470.50 | 471.00 | 471.00 | 25.06K |
| July 17, 2026 | 470.00 | 472.00 | 470.00 | 472.00 | 472.00 | 12.23K |
| July 17, 2026 | 470.00 | 470.50 | 470.00 | 470.00 | 470.00 | 32.06K |
| July 17, 2026 | 469.50 | 469.50 | 469.00 | 469.50 | 469.50 | 9.05K |
| July 17, 2026 | 469.50 | 469.50 | 469.00 | 469.00 | 469.00 | 2.15K |
| July 17, 2026 | 468.50 | 469.50 | 468.50 | 469.50 | 469.50 | 23.89K |
| July 17, 2026 | 468.00 | 468.50 | 467.50 | 468.50 | 468.50 | 11.18K |
| July 17, 2026 | 468.50 | 468.50 | 468.00 | 468.00 | 468.00 | 5.16K |
| July 17, 2026 | 467.00 | 468.50 | 467.00 | 468.00 | 468.00 | 29.57K |
| July 17, 2026 | 467.50 | 467.50 | 467.50 | 467.50 | 467.50 | 4.00K |
| July 17, 2026 | 467.50 | 468.00 | 467.50 | 468.00 | 468.00 | 2.90K |
| July 17, 2026 | 467.00 | 468.00 | 467.00 | 467.00 | 467.00 | 27.09K |
| July 17, 2026 | 465.00 | 466.50 | 465.00 | 466.50 | 466.50 | 13.53K |
| July 17, 2026 | 465.00 | 465.50 | 464.50 | 465.00 | 465.00 | 24.05K |
| July 17, 2026 | 465.00 | 465.00 | 464.00 | 464.00 | 464.00 | 21.30K |
| July 17, 2026 | 465.00 | 465.50 | 465.00 | 465.00 | 465.00 | 5.22K |
| July 17, 2026 | 465.00 | 465.50 | 465.00 | 465.00 | 465.00 | 9.15K |
| July 17, 2026 | 465.00 | 465.50 | 465.00 | 465.50 | 465.50 | 8.17K |
| July 17, 2026 | 466.00 | 466.00 | 465.00 | 465.50 | 465.50 | 16.09K |
| July 17, 2026 | 465.50 | 466.00 | 465.00 | 466.00 | 466.00 | 14.00K |
| July 17, 2026 | 465.50 | 465.50 | 465.00 | 465.50 | 465.50 | 4.09K |
| July 17, 2026 | 465.50 | 466.00 | 465.00 | 466.00 | 466.00 | 4.04K |
| July 17, 2026 | 465.50 | 466.00 | 465.00 | 465.50 | 465.50 | 17.08K |
| July 17, 2026 | 465.00 | 465.50 | 465.00 | 465.00 | 465.00 | 27.23K |
| July 17, 2026 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | 10.11K |
| July 17, 2026 | 466.00 | 466.00 | 465.50 | 465.50 | 465.50 | 8.03K |
| July 17, 2026 | 464.50 | 466.50 | 464.50 | 466.00 | 466.00 | 34.62K |
| July 17, 2026 | 464.50 | 464.50 | 464.00 | 464.50 | 464.50 | 33.00K |
| July 17, 2026 | 465.00 | 465.00 | 464.50 | 464.50 | 464.50 | 6.29K |
| July 17, 2026 | 465.00 | 465.00 | 464.50 | 464.50 | 464.50 | 18.08K |
| July 17, 2026 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | 2.10K |
| July 17, 2026 | 465.50 | 466.00 | 465.50 | 466.00 | 466.00 | 5.19K |
| July 17, 2026 | 464.50 | 465.00 | 464.50 | 464.50 | 464.50 | 5.01K |
| July 17, 2026 | 465.00 | 465.00 | 464.50 | 464.50 | 464.50 | 5.22K |
| July 17, 2026 | 465.00 | 465.00 | 464.50 | 464.50 | 464.50 | 10.36K |
| July 17, 2026 | 465.50 | 465.50 | 465.00 | 465.00 | 465.00 | 11.01K |
| July 17, 2026 | 466.00 | 466.00 | 465.50 | 466.00 | 466.00 | 3.26K |
| July 17, 2026 | 464.50 | 466.00 | 464.50 | 466.00 | 466.00 | 23.03K |
| July 17, 2026 | 465.00 | 465.00 | 464.50 | 464.50 | 464.50 | 4.10K |
| July 17, 2026 | 465.50 | 465.50 | 464.50 | 464.50 | 464.50 | 23.14K |
| July 17, 2026 | 465.50 | 465.50 | 465.00 | 465.00 | 465.00 | 12.16K |
| July 17, 2026 | 466.00 | 466.00 | 465.50 | 466.00 | 466.00 | 30.85K |
| July 17, 2026 | 466.00 | 466.00 | 465.50 | 465.50 | 465.50 | 6.39K |
| July 17, 2026 | 466.00 | 466.00 | 465.50 | 466.00 | 466.00 | 12.33K |
| July 17, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | 2.05K |
| July 17, 2026 | 466.50 | 466.50 | 465.50 | 466.00 | 466.00 | 11.08K |
| July 17, 2026 | 466.50 | 466.50 | 465.50 | 466.50 | 466.50 | 7.19K |
| July 17, 2026 | 464.50 | 466.00 | 464.50 | 466.00 | 466.00 | 34.10K |
| July 17, 2026 | 464.00 | 465.00 | 464.00 | 465.00 | 465.00 | 4.09K |
| July 17, 2026 | 465.50 | 465.50 | 464.50 | 464.50 | 464.50 | 19.49K |
| July 17, 2026 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | 6.21K |
| July 17, 2026 | 466.50 | 467.00 | 465.50 | 465.50 | 465.50 | 12.01K |
| July 17, 2026 | 467.00 | 467.00 | 466.00 | 466.00 | 466.00 | 22.31K |
| July 17, 2026 | 467.00 | 467.50 | 466.50 | 466.50 | 466.50 | 16.11K |
| July 17, 2026 | 468.00 | 468.00 | 467.00 | 467.00 | 467.00 | 7.31K |
| July 17, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 1.03K |
| July 17, 2026 | 468.00 | 469.00 | 467.00 | 468.00 | 468.00 | 20.22K |
| July 17, 2026 | 469.50 | 469.50 | 467.50 | 467.50 | 467.50 | 41.25K |
| July 17, 2026 | 471.50 | 471.50 | 469.00 | 469.00 | 469.00 | 25.27K |
| July 17, 2026 | 470.00 | 471.00 | 469.50 | 471.00 | 471.00 | 58.60K |
| July 17, 2026 | 469.50 | 470.00 | 469.00 | 469.50 | 469.50 | 11.24K |
| July 17, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 1.00K |
| July 17, 2026 | 469.00 | 469.00 | 468.50 | 469.00 | 469.00 | 10.11K |
| July 17, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 4.03K |
| July 17, 2026 | 468.50 | 469.00 | 468.00 | 469.00 | 469.00 | 5.21K |
| July 17, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 8.12K |
| July 17, 2026 | 468.50 | 468.50 | 466.50 | 466.50 | 466.50 | 28.12K |
| July 17, 2026 | 469.00 | 469.00 | 468.50 | 468.50 | 468.50 | 11.03K |
| July 17, 2026 | 469.00 | 469.50 | 468.50 | 469.00 | 469.00 | 16.44K |
| July 17, 2026 | 468.50 | 469.50 | 468.50 | 468.50 | 468.50 | 5.12K |
| July 17, 2026 | 468.50 | 468.50 | 468.00 | 468.00 | 468.00 | 3.39K |
| July 17, 2026 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | 8.01K |
| July 17, 2026 | 468.00 | 468.50 | 468.00 | 468.50 | 468.50 | 6.19K |
| July 17, 2026 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | 6.07K |
| July 17, 2026 | 468.50 | 469.50 | 468.00 | 468.00 | 468.00 | 8.12K |
| July 17, 2026 | 469.00 | 469.00 | 468.50 | 469.00 | 469.00 | 17.06K |
| July 17, 2026 | 470.00 | 470.00 | 469.50 | 469.50 | 469.50 | 2.04K |
| July 17, 2026 | 470.00 | 470.00 | 468.00 | 468.50 | 468.50 | 53.25K |
| July 17, 2026 | 468.50 | 470.00 | 468.50 | 469.50 | 469.50 | 6.03K |
| July 17, 2026 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | 2.22K |
| July 17, 2026 | 468.50 | 470.00 | 468.00 | 468.50 | 468.50 | 34.41K |
| July 17, 2026 | 469.50 | 469.50 | 469.00 | 469.00 | 469.00 | 10.16K |
| July 17, 2026 | 470.50 | 471.00 | 470.00 | 470.00 | 470.00 | 13.11K |
| July 17, 2026 | 472.50 | 473.00 | 470.00 | 470.50 | 470.50 | 31.18K |
| July 17, 2026 | 469.50 | 473.00 | 469.00 | 472.00 | 472.00 | 56.80K |
| July 17, 2026 | 468.50 | 469.50 | 467.50 | 469.50 | 469.50 | 34.91K |
| July 17, 2026 | 467.00 | 468.00 | 466.50 | 467.50 | 467.50 | 14.04K |
| July 17, 2026 | 468.00 | 468.50 | 467.00 | 467.00 | 467.00 | 20.26K |
| July 17, 2026 | 467.50 | 468.00 | 467.50 | 467.50 | 467.50 | 3.10K |
| July 17, 2026 | 466.50 | 468.50 | 466.50 | 468.50 | 468.50 | 57.71K |
| July 17, 2026 | 465.50 | 466.00 | 465.00 | 466.00 | 466.00 | 13.67K |
| July 17, 2026 | 464.00 | 465.50 | 464.00 | 465.50 | 465.50 | 20.84K |
| July 17, 2026 | 465.50 | 465.50 | 463.00 | 464.00 | 464.00 | 37.49K |
| July 17, 2026 | 466.00 | 466.50 | 466.00 | 466.00 | 466.00 | 11.46K |
| July 17, 2026 | 466.50 | 466.50 | 466.00 | 466.50 | 466.50 | 7.00K |
| July 17, 2026 | 467.00 | 467.00 | 466.50 | 466.50 | 466.50 | 7.36K |
| July 17, 2026 | 467.00 | 467.00 | 466.00 | 466.00 | 466.00 | 6.07K |
| July 17, 2026 | 467.50 | 467.50 | 466.00 | 466.50 | 466.50 | 13.64K |
| July 17, 2026 | 466.00 | 468.00 | 465.50 | 466.00 | 466.00 | 32.55K |
| July 17, 2026 | 465.00 | 466.00 | 465.00 | 466.00 | 466.00 | 10.23K |
| July 17, 2026 | 465.50 | 466.00 | 465.00 | 466.00 | 466.00 | 8.28K |
| July 17, 2026 | 466.00 | 466.00 | 465.00 | 466.00 | 466.00 | 8.32K |
| July 17, 2026 | 465.50 | 466.00 | 464.50 | 465.50 | 465.50 | 18.50K |
| July 17, 2026 | 465.50 | 466.00 | 465.00 | 465.00 | 465.00 | 17.24K |
| July 17, 2026 | 464.50 | 466.00 | 464.50 | 466.00 | 466.00 | 13.41K |
| July 17, 2026 | 464.00 | 465.00 | 464.00 | 464.50 | 464.50 | 9.22K |
| July 17, 2026 | 464.00 | 464.50 | 463.50 | 463.50 | 463.50 | 12.18K |
| July 17, 2026 | 464.50 | 464.50 | 463.50 | 464.00 | 464.00 | 11.01K |
| July 17, 2026 | 463.50 | 464.00 | 463.50 | 464.00 | 464.00 | 5.18K |
| July 17, 2026 | 463.00 | 463.50 | 463.00 | 463.00 | 463.00 | 4.37K |
| July 17, 2026 | 462.50 | 463.00 | 462.50 | 463.00 | 463.00 | 4.06K |
| July 17, 2026 | 462.00 | 463.00 | 462.00 | 462.00 | 462.00 | 11.20K |
| July 17, 2026 | 463.00 | 463.00 | 461.50 | 462.00 | 462.00 | 16.58K |
| July 17, 2026 | 465.50 | 465.50 | 463.00 | 463.00 | 463.00 | 16.46K |
| July 17, 2026 | 465.00 | 466.00 | 463.50 | 465.00 | 465.00 | 49.37K |
| July 17, 2026 | 462.00 | 464.50 | 461.50 | 464.50 | 464.50 | 42.83K |
| July 17, 2026 | 460.00 | 461.00 | 458.00 | 460.50 | 460.50 | 28.00K |
| July 17, 2026 | 459.00 | 460.00 | 459.00 | 459.50 | 459.50 | 23.00K |
| July 17, 2026 | 457.50 | 459.00 | 457.50 | 458.50 | 458.50 | 34.00K |
| July 17, 2026 | 459.00 | 459.50 | 456.50 | 457.00 | 457.00 | 33.00K |
| July 17, 2026 | 457.00 | 459.50 | 456.50 | 457.50 | 457.50 | 46.00K |
| July 17, 2026 | 458.00 | 458.50 | 456.00 | 456.50 | 456.50 | 63.00K |
| July 17, 2026 | 459.50 | 459.50 | 457.50 | 458.50 | 458.50 | 22.00K |
| July 17, 2026 | 458.50 | 462.00 | 458.00 | 458.50 | 458.50 | 19.00K |
| July 17, 2026 | 462.00 | 462.50 | 457.00 | 458.00 | 458.00 | 39.00K |
| July 17, 2026 | 461.00 | 461.50 | 457.00 | 461.50 | 461.50 | — |