Unimicron Technology Corp.
3037.TW · TAI
Market closed794.00-88.00 (-9.98%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 287.75K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 63.80K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 30.21K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 34.88K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 20.87K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 29.59K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 28.06K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 12.98K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 17.29K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 20.34K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 61.69K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 28.49K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 16.22K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 14.79K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 16.89K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 45.37K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 34.32K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 17.04K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 13.38K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 39.10K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 17.97K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 58.43K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 15.44K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 10.28K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 27.82K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 14.85K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 7.29K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 18.07K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 12.57K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 12.77K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 13.66K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 12.03K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 9.86K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 9.11K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 10.09K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 16.58K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 9.41K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 29.57K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 33.05K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 33.26K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 28.52K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 17.58K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 12.94K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 14.52K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 21.08K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 59.27K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 12.79K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 17.89K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 148.90K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 13.64K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 14.37K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 9.99K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 12.94K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 17.69K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 12.65K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 11.41K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 10.08K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 14.88K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 13.72K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 16.68K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 10.00K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 23.23K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 265.00K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 11.74K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 21.64K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 144.61K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 35.13K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 12.85K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 64.64K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 17.40K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 21.25K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 8.22K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 17.67K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 22.63K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 60.10K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 16.54K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 18.02K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 14.07K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 16.05K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 16.64K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 8.86K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 20.68K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 23.36K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 40.21K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 16.09K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 16.06K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 10.34K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 15.18K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 21.39K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 32.38K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 94.72K |
| July 17, 2026 | 795.00 | 797.00 | 794.00 | 794.00 | 794.00 | 39.54K |
| July 17, 2026 | 796.00 | 797.00 | 794.00 | 795.00 | 795.00 | 68.11K |
| July 17, 2026 | 796.00 | 798.00 | 794.00 | 795.00 | 795.00 | 29.44K |
| July 17, 2026 | 797.00 | 797.00 | 796.00 | 796.00 | 796.00 | 41.47K |
| July 17, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 39.26K |
| July 17, 2026 | 798.00 | 798.00 | 797.00 | 798.00 | 798.00 | 30.57K |
| July 17, 2026 | 799.00 | 799.00 | 798.00 | 798.00 | 798.00 | 26.84K |
| July 17, 2026 | 798.00 | 799.00 | 798.00 | 799.00 | 799.00 | 20.24K |
| July 17, 2026 | 798.00 | 798.00 | 797.00 | 798.00 | 798.00 | 88.55K |
| July 17, 2026 | 798.00 | 799.00 | 797.00 | 798.00 | 798.00 | 40.66K |
| July 17, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 18.37K |
| July 17, 2026 | 798.00 | 799.00 | 797.00 | 798.00 | 798.00 | 98.13K |
| July 17, 2026 | 800.00 | 801.00 | 798.00 | 798.00 | 798.00 | 71.83K |
| July 17, 2026 | 802.00 | 802.00 | 800.00 | 800.00 | 800.00 | 21.71K |
| July 17, 2026 | 802.00 | 802.00 | 801.00 | 802.00 | 802.00 | 6.97K |
| July 17, 2026 | 802.00 | 802.00 | 801.00 | 801.00 | 801.00 | 10.97K |
| July 17, 2026 | 801.00 | 802.00 | 801.00 | 801.00 | 801.00 | 20.75K |
| July 17, 2026 | 802.00 | 802.00 | 801.00 | 801.00 | 801.00 | 5.87K |
| July 17, 2026 | 801.00 | 802.00 | 801.00 | 802.00 | 802.00 | 25.02K |
| July 17, 2026 | 800.00 | 802.00 | 800.00 | 801.00 | 801.00 | 33.95K |
| July 17, 2026 | 802.00 | 802.00 | 800.00 | 800.00 | 800.00 | 34.57K |
| July 17, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | 18.67K |
| July 17, 2026 | 805.00 | 805.00 | 799.00 | 802.00 | 802.00 | 241.56K |
| July 17, 2026 | 808.00 | 808.00 | 806.00 | 806.00 | 806.00 | 44.99K |
| July 17, 2026 | 810.00 | 810.00 | 807.00 | 808.00 | 808.00 | 83.23K |
| July 17, 2026 | 809.00 | 810.00 | 809.00 | 809.00 | 809.00 | 43.27K |
| July 17, 2026 | 808.00 | 809.00 | 808.00 | 808.00 | 808.00 | 12.63K |
| July 17, 2026 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | 14.40K |
| July 17, 2026 | 809.00 | 809.00 | 808.00 | 808.00 | 808.00 | 69.51K |
| July 17, 2026 | 808.00 | 809.00 | 808.00 | 808.00 | 808.00 | 44.45K |
| July 17, 2026 | 807.00 | 808.00 | 806.00 | 808.00 | 808.00 | 53.09K |
| July 17, 2026 | 807.00 | 807.00 | 806.00 | 807.00 | 807.00 | 41.33K |
| July 17, 2026 | 805.00 | 806.00 | 804.00 | 806.00 | 806.00 | 49.90K |
| July 17, 2026 | 803.00 | 805.00 | 803.00 | 805.00 | 805.00 | 96.03K |
| July 17, 2026 | 803.00 | 804.00 | 803.00 | 803.00 | 803.00 | 17.00K |
| July 17, 2026 | 800.00 | 801.00 | 800.00 | 801.00 | 801.00 | 21.52K |
| July 17, 2026 | 801.00 | 802.00 | 801.00 | 801.00 | 801.00 | 21.52K |
| July 17, 2026 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | 1.00K |
| July 17, 2026 | 803.00 | 805.00 | 803.00 | 804.00 | 804.00 | 95.00K |
| July 17, 2026 | 801.00 | 802.00 | 801.00 | 802.00 | 802.00 | 96.18K |
| July 17, 2026 | 801.00 | 801.00 | 800.00 | 801.00 | 801.00 | 24.37K |
| July 17, 2026 | 801.00 | 802.00 | 801.00 | 801.00 | 801.00 | 24.77K |
| July 17, 2026 | 800.00 | 802.00 | 799.00 | 802.00 | 802.00 | 106.52K |
| July 17, 2026 | 802.00 | 802.00 | 800.00 | 800.00 | 800.00 | 28.14K |
| July 17, 2026 | 802.00 | 802.00 | 801.00 | 802.00 | 802.00 | 17.88K |
| July 17, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | 17.40K |
| July 17, 2026 | 804.00 | 804.00 | 800.00 | 802.00 | 802.00 | 63.26K |
| July 17, 2026 | 803.00 | 805.00 | 803.00 | 804.00 | 804.00 | 49.77K |
| July 17, 2026 | 806.00 | 806.00 | 799.00 | 802.00 | 802.00 | 111.22K |
| July 17, 2026 | 800.00 | 806.00 | 800.00 | 806.00 | 806.00 | 215.11K |
| July 17, 2026 | 798.00 | 800.00 | 797.00 | 800.00 | 800.00 | 27.80K |
| July 17, 2026 | 794.00 | 798.00 | 794.00 | 798.00 | 798.00 | 661.00K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 57.21K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 66.99K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 72.79K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 66.43K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 35.06K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 32.70K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 183.02K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 58.97K |
| July 17, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 89.53K |
| July 17, 2026 | 794.00 | 795.00 | 794.00 | 794.00 | 794.00 | 30.41K |
| July 17, 2026 | 795.00 | 796.00 | 794.00 | 794.00 | 794.00 | 259.39K |
| July 17, 2026 | 795.00 | 796.00 | 795.00 | 795.00 | 795.00 | 100.99K |
| July 17, 2026 | 796.00 | 797.00 | 795.00 | 795.00 | 795.00 | 109.20K |
| July 17, 2026 | 796.00 | 797.00 | 796.00 | 796.00 | 796.00 | 36.29K |
| July 17, 2026 | 797.00 | 798.00 | 796.00 | 797.00 | 797.00 | 43.55K |
| July 17, 2026 | 798.00 | 799.00 | 796.00 | 797.00 | 797.00 | 58.24K |
| July 17, 2026 | 798.00 | 799.00 | 796.00 | 798.00 | 798.00 | 75.74K |
| July 17, 2026 | 798.00 | 798.00 | 796.00 | 797.00 | 797.00 | 48.71K |
| July 17, 2026 | 797.00 | 799.00 | 796.00 | 796.00 | 796.00 | 49.09K |
| July 17, 2026 | 796.00 | 798.00 | 796.00 | 797.00 | 797.00 | 85.01K |
| July 17, 2026 | 799.00 | 799.00 | 796.00 | 798.00 | 798.00 | 44.52K |
| July 17, 2026 | 800.00 | 801.00 | 797.00 | 799.00 | 799.00 | 100.83K |
| July 17, 2026 | 795.00 | 800.00 | 795.00 | 800.00 | 800.00 | 196.73K |
| July 17, 2026 | 796.00 | 797.00 | 795.00 | 795.00 | 795.00 | 174.94K |
| July 17, 2026 | 797.00 | 798.00 | 795.00 | 796.00 | 796.00 | 21.51K |
| July 17, 2026 | 799.00 | 800.00 | 798.00 | 798.00 | 798.00 | 179.45K |
| July 17, 2026 | 801.00 | 801.00 | 799.00 | 800.00 | 800.00 | 67.94K |
| July 17, 2026 | 800.00 | 802.00 | 800.00 | 800.00 | 800.00 | 81.62K |
| July 17, 2026 | 800.00 | 801.00 | 800.00 | 800.00 | 800.00 | 38.84K |
| July 17, 2026 | 800.00 | 801.00 | 800.00 | 800.00 | 800.00 | 30.75K |
| July 17, 2026 | 801.00 | 802.00 | 800.00 | 800.00 | 800.00 | 39.30K |
| July 17, 2026 | 801.00 | 802.00 | 801.00 | 801.00 | 801.00 | 24.25K |
| July 17, 2026 | 803.00 | 803.00 | 801.00 | 801.00 | 801.00 | 24.85K |
| July 17, 2026 | 801.00 | 803.00 | 800.00 | 801.00 | 801.00 | 81.43K |
| July 17, 2026 | 801.00 | 802.00 | 800.00 | 801.00 | 801.00 | 39.77K |
| July 17, 2026 | 802.00 | 803.00 | 801.00 | 801.00 | 801.00 | 35.83K |
| July 17, 2026 | 804.00 | 804.00 | 802.00 | 802.00 | 802.00 | 34.52K |
| July 17, 2026 | 801.00 | 804.00 | 800.00 | 804.00 | 804.00 | 94.21K |
| July 17, 2026 | 802.00 | 802.00 | 800.00 | 800.00 | 800.00 | 59.98K |
| July 17, 2026 | 802.00 | 803.00 | 801.00 | 802.00 | 802.00 | 44.72K |
| July 17, 2026 | 803.00 | 804.00 | 802.00 | 802.00 | 802.00 | 57.40K |
| July 17, 2026 | 803.00 | 804.00 | 802.00 | 803.00 | 803.00 | 28.48K |
| July 17, 2026 | 804.00 | 805.00 | 803.00 | 803.00 | 803.00 | 44.65K |
| July 17, 2026 | 803.00 | 805.00 | 803.00 | 805.00 | 805.00 | 58.11K |
| July 17, 2026 | 803.00 | 804.00 | 801.00 | 804.00 | 804.00 | 77.69K |
| July 17, 2026 | 801.00 | 804.00 | 800.00 | 804.00 | 804.00 | 105.13K |
| July 17, 2026 | 799.00 | 801.00 | 798.00 | 801.00 | 801.00 | 101.57K |
| July 17, 2026 | 799.00 | 800.00 | 798.00 | 800.00 | 800.00 | 280.04K |
| July 17, 2026 | 799.00 | 800.00 | 799.00 | 800.00 | 800.00 | 219.09K |
| July 17, 2026 | 800.00 | 801.00 | 799.00 | 799.00 | 799.00 | 362.00K |
| July 17, 2026 | 801.00 | 801.00 | 800.00 | 800.00 | 800.00 | 107.84K |
| July 17, 2026 | 801.00 | 802.00 | 800.00 | 801.00 | 801.00 | 178.31K |
| July 17, 2026 | 802.00 | 803.00 | 800.00 | 801.00 | 801.00 | 311.00K |
| July 17, 2026 | 804.00 | 804.00 | 802.00 | 803.00 | 803.00 | 191.14K |
| July 17, 2026 | 805.00 | 806.00 | 804.00 | 804.00 | 804.00 | 95.02K |
| July 17, 2026 | 807.00 | 807.00 | 805.00 | 805.00 | 805.00 | 50.46K |
| July 17, 2026 | 807.00 | 809.00 | 806.00 | 807.00 | 807.00 | 64.60K |
| July 17, 2026 | 805.00 | 807.00 | 805.00 | 806.00 | 806.00 | 49.68K |
| July 17, 2026 | 809.00 | 809.00 | 805.00 | 806.00 | 806.00 | 70.12K |
| July 17, 2026 | 809.00 | 809.00 | 808.00 | 808.00 | 808.00 | 36.17K |
| July 17, 2026 | 805.00 | 809.00 | 804.00 | 808.00 | 808.00 | 153.45K |
| July 17, 2026 | 807.00 | 807.00 | 805.00 | 805.00 | 805.00 | 44.02K |
| July 17, 2026 | 807.00 | 807.00 | 805.00 | 806.00 | 806.00 | 37.27K |
| July 17, 2026 | 805.00 | 807.00 | 804.00 | 807.00 | 807.00 | 182.81K |
| July 17, 2026 | 811.00 | 811.00 | 805.00 | 805.00 | 805.00 | 207.97K |
| July 17, 2026 | 808.00 | 812.00 | 808.00 | 811.00 | 811.00 | 154.08K |
| July 17, 2026 | 807.00 | 808.00 | 807.00 | 808.00 | 808.00 | 29.83K |
| July 17, 2026 | 806.00 | 807.00 | 804.00 | 807.00 | 807.00 | 102.40K |
| July 17, 2026 | 806.00 | 807.00 | 804.00 | 806.00 | 806.00 | 219.16K |
| July 17, 2026 | 807.00 | 807.00 | 805.00 | 806.00 | 806.00 | 113.22K |
| July 17, 2026 | 806.00 | 807.00 | 806.00 | 806.00 | 806.00 | 42.42K |
| July 17, 2026 | 807.00 | 808.00 | 806.00 | 806.00 | 806.00 | 62.76K |
| July 17, 2026 | 806.00 | 808.00 | 806.00 | 807.00 | 807.00 | 67.01K |
| July 17, 2026 | 809.00 | 810.00 | 806.00 | 807.00 | 807.00 | 98.27K |
| July 17, 2026 | 803.00 | 808.00 | 803.00 | 808.00 | 808.00 | 203.20K |
| July 17, 2026 | 802.00 | 804.00 | 801.00 | 803.00 | 803.00 | 296.64K |
| July 17, 2026 | 806.00 | 807.00 | 802.00 | 802.00 | 802.00 | 363.12K |
| July 17, 2026 | 810.00 | 810.00 | 806.00 | 806.00 | 806.00 | 229.17K |
| July 17, 2026 | 810.00 | 810.00 | 809.00 | 809.00 | 809.00 | 73.97K |
| July 17, 2026 | 809.00 | 811.00 | 809.00 | 810.00 | 810.00 | 169.40K |
| July 17, 2026 | 812.00 | 813.00 | 809.00 | 809.00 | 809.00 | 154.51K |
| July 17, 2026 | 811.00 | 812.00 | 809.00 | 812.00 | 812.00 | 295.88K |
| July 17, 2026 | 812.00 | 814.00 | 811.00 | 812.00 | 812.00 | 205.44K |
| July 17, 2026 | 812.00 | 813.00 | 812.00 | 812.00 | 812.00 | 65.28K |
| July 17, 2026 | 814.00 | 814.00 | 811.00 | 812.00 | 812.00 | 144.24K |
| July 17, 2026 | 813.00 | 815.00 | 811.00 | 815.00 | 815.00 | 166.94K |
| July 17, 2026 | 815.00 | 817.00 | 812.00 | 814.00 | 814.00 | 291.88K |
| July 17, 2026 | 810.00 | 815.00 | 808.00 | 815.00 | 815.00 | 61.56K |
| July 17, 2026 | 813.00 | 816.00 | 809.00 | 810.00 | 810.00 | 86.43K |
| July 17, 2026 | 817.00 | 818.00 | 812.00 | 813.00 | 813.00 | 114.71K |
| July 17, 2026 | 822.00 | 822.00 | 818.00 | 818.00 | 818.00 | 278.59K |
| July 17, 2026 | 825.00 | 826.00 | 821.00 | 822.00 | 822.00 | 164.59K |
| July 17, 2026 | 825.00 | 826.00 | 825.00 | 825.00 | 825.00 | 54.48K |
| July 17, 2026 | 827.00 | 829.00 | 825.00 | 825.00 | 825.00 | 93.95K |
| July 17, 2026 | 831.00 | 831.00 | 826.00 | 827.00 | 827.00 | 114.69K |
| July 17, 2026 | 828.00 | 831.00 | 826.00 | 830.00 | 830.00 | 276.75K |
| July 17, 2026 | 833.00 | 833.00 | 828.00 | 828.00 | 828.00 | 165.75K |
| July 17, 2026 | 832.00 | 833.00 | 831.00 | 833.00 | 833.00 | 52.80K |
| July 17, 2026 | 830.00 | 835.00 | 830.00 | 831.00 | 831.00 | 106.98K |
| July 17, 2026 | 832.00 | 832.00 | 830.00 | 830.00 | 830.00 | 116.45K |
| July 17, 2026 | 835.00 | 836.00 | 832.00 | 832.00 | 832.00 | 144.55K |
| July 17, 2026 | 836.00 | 836.00 | 834.00 | 835.00 | 835.00 | 65.33K |
| July 17, 2026 | 837.00 | 838.00 | 835.00 | 836.00 | 836.00 | 80.67K |
| July 17, 2026 | 836.00 | 839.00 | 835.00 | 838.00 | 838.00 | 97.21K |
| July 17, 2026 | 836.00 | 838.00 | 835.00 | 836.00 | 836.00 | 83.32K |
| July 17, 2026 | 840.00 | 840.00 | 834.00 | 836.00 | 836.00 | 204.66K |
| July 17, 2026 | 841.00 | 841.00 | 838.00 | 839.00 | 839.00 | 225.74K |
| July 17, 2026 | 838.00 | 842.00 | 838.00 | 841.00 | 841.00 | 304.23K |
| July 17, 2026 | 831.00 | 839.00 | 831.00 | 838.00 | 838.00 | 152.00K |
| July 17, 2026 | 832.00 | 833.00 | 830.00 | 831.00 | 831.00 | 230.91K |
| July 17, 2026 | 826.00 | 833.00 | 826.00 | 832.00 | 832.00 | 267.89K |
| July 17, 2026 | 824.00 | 826.00 | 823.00 | 826.00 | 826.00 | 92.22K |
| July 17, 2026 | 825.00 | 828.00 | 824.00 | 824.00 | 824.00 | 294.31K |
| July 17, 2026 | 819.00 | 825.00 | 819.00 | 824.00 | 824.00 | 146.00K |
| July 17, 2026 | 818.00 | 820.00 | 817.00 | 820.00 | 820.00 | 150.00K |
| July 17, 2026 | 815.00 | 818.00 | 811.00 | 817.00 | 817.00 | 430.00K |
| July 17, 2026 | 820.00 | 822.00 | 815.00 | 815.00 | 815.00 | 265.00K |
| July 17, 2026 | 823.00 | 828.00 | 820.00 | 822.00 | 822.00 | 280.00K |
| July 17, 2026 | 828.00 | 829.00 | 822.00 | 823.00 | 823.00 | 347.00K |
| July 17, 2026 | 826.00 | 831.00 | 826.00 | 828.00 | 828.00 | 207.00K |
| July 17, 2026 | 830.00 | 831.00 | 825.00 | 825.00 | 825.00 | 251.00K |
| July 17, 2026 | 829.00 | 832.00 | 824.00 | 829.00 | 829.00 | 440.00K |
| July 17, 2026 | 809.00 | 832.00 | 809.00 | 828.00 | 828.00 | — |