Tripod Technology Corporation
3044.TW · TAI
Market closed397.00-25.00 (-5.92%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | 677.54K |
| July 17, 2026 | 394.50 | 395.00 | 394.50 | 395.00 | 395.00 | 28.95K |
| July 17, 2026 | 394.50 | 395.00 | 394.00 | 395.00 | 395.00 | 16.48K |
| July 17, 2026 | 395.50 | 395.50 | 394.50 | 394.50 | 394.50 | 28.23K |
| July 17, 2026 | 397.00 | 397.00 | 395.50 | 395.50 | 395.50 | 35.60K |
| July 17, 2026 | 398.00 | 398.00 | 396.50 | 396.50 | 396.50 | 40.44K |
| July 17, 2026 | 398.00 | 398.00 | 397.50 | 398.00 | 398.00 | 13.22K |
| July 17, 2026 | 398.00 | 398.50 | 397.50 | 397.50 | 397.50 | 27.14K |
| July 17, 2026 | 397.50 | 398.00 | 397.00 | 397.00 | 397.00 | 26.54K |
| July 17, 2026 | 397.50 | 398.00 | 397.50 | 397.50 | 397.50 | 16.59K |
| July 17, 2026 | 398.00 | 398.00 | 397.50 | 397.50 | 397.50 | 9.23K |
| July 17, 2026 | 397.50 | 398.00 | 397.50 | 397.50 | 397.50 | 10.82K |
| July 17, 2026 | 398.00 | 398.00 | 397.50 | 397.50 | 397.50 | 5.39K |
| July 17, 2026 | 398.00 | 398.00 | 397.50 | 397.50 | 397.50 | 7.25K |
| July 17, 2026 | 398.00 | 398.00 | 397.00 | 397.50 | 397.50 | 14.21K |
| July 17, 2026 | 397.50 | 397.50 | 396.50 | 397.00 | 397.00 | 22.09K |
| July 17, 2026 | 396.50 | 397.00 | 396.50 | 396.50 | 396.50 | 9.21K |
| July 17, 2026 | 397.00 | 397.50 | 396.50 | 396.50 | 396.50 | 10.10K |
| July 17, 2026 | 397.00 | 397.50 | 396.50 | 397.00 | 397.00 | 7.13K |
| July 17, 2026 | 398.00 | 398.00 | 397.00 | 397.00 | 397.00 | 28.01K |
| July 17, 2026 | 399.50 | 399.50 | 398.00 | 398.00 | 398.00 | 12.61K |
| July 17, 2026 | 400.00 | 400.50 | 399.00 | 399.00 | 399.00 | 6.01K |
| July 17, 2026 | 399.50 | 400.00 | 399.00 | 400.00 | 400.00 | 6.13K |
| July 17, 2026 | 397.50 | 400.00 | 397.00 | 399.00 | 399.00 | 4.10K |
| July 17, 2026 | 397.50 | 398.00 | 397.50 | 398.00 | 398.00 | 17.30K |
| July 17, 2026 | 397.50 | 398.00 | 397.50 | 397.50 | 397.50 | 9.38K |
| July 17, 2026 | 397.50 | 398.00 | 397.50 | 398.00 | 398.00 | 3.00K |
| July 17, 2026 | 397.50 | 398.00 | 397.50 | 397.50 | 397.50 | 8.03K |
| July 17, 2026 | 398.50 | 398.50 | 397.50 | 397.50 | 397.50 | 5.21K |
| July 17, 2026 | 398.50 | 398.50 | 397.50 | 398.50 | 398.50 | 12.11K |
| July 17, 2026 | 399.50 | 399.50 | 398.00 | 398.00 | 398.00 | 11.50K |
| July 17, 2026 | 400.00 | 400.00 | 398.50 | 398.50 | 398.50 | 25.12K |
| July 17, 2026 | 399.50 | 399.50 | 399.00 | 399.00 | 399.00 | 16.11K |
| July 17, 2026 | 399.00 | 399.50 | 399.00 | 399.50 | 399.50 | 17.15K |
| July 17, 2026 | 398.00 | 399.00 | 398.00 | 399.00 | 399.00 | 13.18K |
| July 17, 2026 | 397.50 | 398.00 | 397.50 | 397.50 | 397.50 | 8.15K |
| July 17, 2026 | 397.50 | 398.00 | 396.50 | 398.00 | 398.00 | 12.05K |
| July 17, 2026 | 397.50 | 397.50 | 396.50 | 397.00 | 397.00 | 24.19K |
| July 17, 2026 | 397.50 | 398.00 | 397.00 | 397.00 | 397.00 | 9.64K |
| July 17, 2026 | 398.00 | 398.00 | 396.50 | 398.00 | 398.00 | 35.07K |
| July 17, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 7.00K |
| July 17, 2026 | 397.50 | 398.00 | 396.50 | 398.00 | 398.00 | 12.01K |
| July 17, 2026 | 397.00 | 398.00 | 396.50 | 396.50 | 396.50 | 12.24K |
| July 17, 2026 | 397.00 | 398.00 | 397.00 | 397.00 | 397.00 | 19.06K |
| July 17, 2026 | 397.00 | 398.00 | 397.00 | 397.50 | 397.50 | 8.02K |
| July 17, 2026 | 399.00 | 399.00 | 397.00 | 397.00 | 397.00 | 34.45K |
| July 17, 2026 | 398.50 | 399.00 | 398.00 | 398.00 | 398.00 | 20.45K |
| July 17, 2026 | 398.00 | 398.50 | 398.00 | 398.50 | 398.50 | 21.33K |
| July 17, 2026 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | 5.41K |
| July 17, 2026 | 397.50 | 398.50 | 397.50 | 398.00 | 398.00 | 6.01K |
| July 17, 2026 | 398.50 | 398.50 | 397.50 | 397.50 | 397.50 | 16.59K |
| July 17, 2026 | 399.00 | 399.00 | 398.50 | 399.00 | 399.00 | 6.00K |
| July 17, 2026 | 398.50 | 399.00 | 398.00 | 398.50 | 398.50 | 12.11K |
| July 17, 2026 | 399.00 | 399.00 | 398.00 | 399.00 | 399.00 | 11.10K |
| July 17, 2026 | 398.00 | 398.50 | 397.00 | 398.00 | 398.00 | 31.01K |
| July 17, 2026 | 397.50 | 398.00 | 397.00 | 397.00 | 397.00 | 13.82K |
| July 17, 2026 | 397.00 | 397.50 | 397.00 | 397.50 | 397.50 | 8.06K |
| July 17, 2026 | 397.50 | 398.50 | 397.50 | 397.50 | 397.50 | 11.12K |
| July 17, 2026 | 398.00 | 398.50 | 397.50 | 398.50 | 398.50 | 5.14K |
| July 17, 2026 | 398.50 | 399.00 | 398.00 | 398.00 | 398.00 | 6.20K |
| July 17, 2026 | 398.50 | 399.00 | 398.00 | 398.00 | 398.00 | 23.02K |
| July 17, 2026 | 398.00 | 399.00 | 397.50 | 398.00 | 398.00 | 11.35K |
| July 17, 2026 | 398.00 | 399.00 | 398.00 | 399.00 | 399.00 | 5.20K |
| July 17, 2026 | 398.00 | 398.00 | 397.50 | 397.50 | 397.50 | 14.85K |
| July 17, 2026 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | 3.25K |
| July 17, 2026 | 399.50 | 399.50 | 397.50 | 397.50 | 397.50 | 3.11K |
| July 17, 2026 | 399.00 | 399.50 | 399.00 | 399.50 | 399.50 | 9.15K |
| July 17, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | 1.01K |
| July 17, 2026 | 399.50 | 400.00 | 399.00 | 399.00 | 399.00 | 5.24K |
| July 17, 2026 | 399.50 | 399.50 | 399.00 | 399.50 | 399.50 | 6.17K |
| July 17, 2026 | 400.00 | 400.00 | 399.50 | 399.50 | 399.50 | 4.13K |
| July 17, 2026 | 399.00 | 399.50 | 398.50 | 399.50 | 399.50 | 16.99K |
| July 17, 2026 | 399.00 | 399.00 | 398.50 | 398.50 | 398.50 | 10.48K |
| July 17, 2026 | 399.50 | 399.50 | 398.50 | 399.00 | 399.00 | 9.17K |
| July 17, 2026 | 399.50 | 400.00 | 399.50 | 399.50 | 399.50 | 6.09K |
| July 17, 2026 | 399.50 | 400.00 | 399.50 | 399.50 | 399.50 | 9.11K |
| July 17, 2026 | 399.50 | 400.00 | 399.50 | 399.50 | 399.50 | 8.16K |
| July 17, 2026 | 400.00 | 400.00 | 399.50 | 399.50 | 399.50 | 5.00K |
| July 17, 2026 | 400.00 | 400.00 | 399.50 | 399.50 | 399.50 | 7.11K |
| July 17, 2026 | 399.50 | 400.00 | 399.50 | 399.50 | 399.50 | 6.08K |
| July 17, 2026 | 400.00 | 400.00 | 399.50 | 399.50 | 399.50 | 6.07K |
| July 17, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | 3.24K |
| July 17, 2026 | 399.50 | 400.00 | 399.50 | 399.50 | 399.50 | 5.00K |
| July 17, 2026 | 399.50 | 400.00 | 399.50 | 399.50 | 399.50 | 5.10K |
| July 17, 2026 | 399.50 | 400.00 | 399.50 | 399.50 | 399.50 | 6.08K |
| July 17, 2026 | 400.00 | 400.00 | 399.50 | 399.50 | 399.50 | 9.22K |
| July 17, 2026 | 400.00 | 400.00 | 399.50 | 399.50 | 399.50 | 3.01K |
| July 17, 2026 | 400.00 | 400.00 | 399.50 | 399.50 | 399.50 | 6.65K |
| July 17, 2026 | 400.50 | 400.50 | 399.50 | 399.50 | 399.50 | 33.34K |
| July 17, 2026 | 400.50 | 400.50 | 400.00 | 400.00 | 400.00 | 9.48K |
| July 17, 2026 | 401.00 | 401.00 | 400.50 | 400.50 | 400.50 | 21.18K |
| July 17, 2026 | 402.50 | 402.50 | 401.00 | 401.00 | 401.00 | 42.61K |
| July 17, 2026 | 402.50 | 403.00 | 402.50 | 402.50 | 402.50 | 14.00K |
| July 17, 2026 | 402.50 | 402.50 | 402.00 | 402.00 | 402.00 | 2.13K |
| July 17, 2026 | 402.50 | 402.50 | 402.00 | 402.00 | 402.00 | 10.01K |
| July 17, 2026 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | 3.16K |
| July 17, 2026 | 403.00 | 403.00 | 402.00 | 402.00 | 402.00 | 5.65K |
| July 17, 2026 | 403.00 | 403.00 | 402.50 | 402.50 | 402.50 | 14.64K |
| July 17, 2026 | 403.50 | 403.50 | 403.00 | 403.00 | 403.00 | 5.30K |
| July 17, 2026 | 404.00 | 404.50 | 403.50 | 403.50 | 403.50 | 34.04K |
| July 17, 2026 | 404.00 | 404.50 | 404.00 | 404.00 | 404.00 | 13.51K |
| July 17, 2026 | 404.00 | 404.00 | 403.50 | 403.50 | 403.50 | 4.10K |
| July 17, 2026 | 404.00 | 404.00 | 403.50 | 404.00 | 404.00 | 3.05K |
| July 17, 2026 | 404.00 | 404.00 | 403.50 | 404.00 | 404.00 | 5.15K |
| July 17, 2026 | 404.00 | 404.50 | 404.00 | 404.00 | 404.00 | 14.01K |
| July 17, 2026 | 404.00 | 404.50 | 404.00 | 404.50 | 404.50 | 2.00K |
| July 17, 2026 | 404.00 | 404.50 | 404.00 | 404.00 | 404.00 | 4.02K |
| July 17, 2026 | 404.00 | 404.50 | 404.00 | 404.50 | 404.50 | 6.35K |
| July 17, 2026 | 404.00 | 404.50 | 404.00 | 404.00 | 404.00 | 5.28K |
| July 17, 2026 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | 2.01K |
| July 17, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.08K |
| July 17, 2026 | 405.00 | 405.00 | 404.50 | 404.50 | 404.50 | 12.68K |
| July 17, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 3.02K |
| July 17, 2026 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | 7.00K |
| July 17, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.10K |
| July 17, 2026 | 405.00 | 405.50 | 404.50 | 405.00 | 405.00 | 27.00K |
| July 17, 2026 | 405.00 | 405.50 | 405.00 | 405.00 | 405.00 | 4.05K |
| July 17, 2026 | 405.50 | 405.50 | 405.50 | 405.50 | 405.50 | 3.30K |
| July 17, 2026 | 405.50 | 405.50 | 405.00 | 405.50 | 405.50 | 10.02K |
| July 17, 2026 | 404.50 | 405.50 | 404.50 | 405.50 | 405.50 | 12.00K |
| July 17, 2026 | 404.50 | 404.50 | 404.00 | 404.00 | 404.00 | 4.46K |
| July 17, 2026 | 405.00 | 405.00 | 404.50 | 404.50 | 404.50 | 6.00K |
| July 17, 2026 | 405.00 | 405.50 | 405.00 | 405.00 | 405.00 | 22.18K |
| July 17, 2026 | 403.50 | 404.50 | 403.50 | 404.50 | 404.50 | 12.15K |
| July 17, 2026 | 402.50 | 403.50 | 402.50 | 403.50 | 403.50 | 9.34K |
| July 17, 2026 | 402.50 | 403.00 | 402.50 | 402.50 | 402.50 | 4.20K |
| July 17, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 2.21K |
| July 17, 2026 | 403.50 | 403.50 | 403.00 | 403.00 | 403.00 | 5.00K |
| July 17, 2026 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | 1.10K |
| July 17, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 10.03K |
| July 17, 2026 | 403.00 | 403.50 | 403.00 | 403.50 | 403.50 | 2.12K |
| July 17, 2026 | 403.50 | 403.50 | 403.00 | 403.00 | 403.00 | 2.00K |
| July 17, 2026 | 403.00 | 403.50 | 403.00 | 403.50 | 403.50 | 5.33K |
| July 17, 2026 | 403.50 | 404.00 | 403.50 | 404.00 | 404.00 | 8.40K |
| July 17, 2026 | 404.50 | 404.50 | 404.00 | 404.00 | 404.00 | 8.56K |
| July 17, 2026 | 405.00 | 405.00 | 404.00 | 404.00 | 404.00 | 4.03K |
| July 17, 2026 | 404.00 | 405.00 | 404.00 | 404.50 | 404.50 | 3.10K |
| July 17, 2026 | 404.50 | 405.00 | 404.50 | 404.50 | 404.50 | 5.00K |
| July 17, 2026 | 404.50 | 404.50 | 404.00 | 404.50 | 404.50 | 8.05K |
| July 17, 2026 | 404.50 | 405.00 | 404.50 | 404.50 | 404.50 | 7.00K |
| July 17, 2026 | 403.50 | 405.50 | 403.50 | 404.00 | 404.00 | 23.89K |
| July 17, 2026 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | 5.06K |
| July 17, 2026 | 403.50 | 403.50 | 403.00 | 403.00 | 403.00 | 7.33K |
| July 17, 2026 | 402.00 | 404.00 | 402.00 | 403.50 | 403.50 | 49.28K |
| July 17, 2026 | 401.50 | 402.00 | 401.50 | 401.50 | 401.50 | 9.28K |
| July 17, 2026 | 401.00 | 401.50 | 401.00 | 401.00 | 401.00 | 7.21K |
| July 17, 2026 | 400.50 | 401.00 | 400.50 | 401.00 | 401.00 | 7.01K |
| July 17, 2026 | 399.50 | 400.00 | 399.50 | 400.00 | 400.00 | 23.09K |
| July 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 13.10K |
| July 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 7.43K |
| July 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 5.26K |
| July 17, 2026 | 400.50 | 400.50 | 400.00 | 400.00 | 400.00 | 4.07K |
| July 17, 2026 | 401.00 | 401.50 | 401.00 | 401.50 | 401.50 | 9.57K |
| July 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1.02K |
| July 17, 2026 | 400.00 | 401.00 | 400.00 | 401.00 | 401.00 | 29.03K |
| July 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 2.81K |
| July 17, 2026 | 401.00 | 401.00 | 400.50 | 400.50 | 400.50 | 11.21K |
| July 17, 2026 | 401.00 | 401.50 | 401.00 | 401.50 | 401.50 | 8.62K |
| July 17, 2026 | 401.00 | 401.00 | 400.50 | 400.50 | 400.50 | 5.02K |
| July 17, 2026 | 400.00 | 401.00 | 400.00 | 401.00 | 401.00 | 25.35K |
| July 17, 2026 | 399.50 | 400.00 | 399.50 | 399.50 | 399.50 | 12.06K |
| July 17, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | 4.05K |
| July 17, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | 14.32K |
| July 17, 2026 | 400.00 | 400.00 | 399.50 | 400.00 | 400.00 | 18.95K |
| July 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3.21K |
| July 17, 2026 | 400.00 | 400.50 | 400.00 | 400.50 | 400.50 | 7.19K |
| July 17, 2026 | 400.50 | 400.50 | 400.00 | 400.00 | 400.00 | 3.05K |
| July 17, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 2.02K |
| July 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 14.05K |
| July 17, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 10.24K |
| July 17, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 2.22K |
| July 17, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 4.14K |
| July 17, 2026 | 400.00 | 400.50 | 400.00 | 400.50 | 400.50 | 9.10K |
| July 17, 2026 | 400.50 | 400.50 | 400.00 | 400.00 | 400.00 | 11.16K |
| July 17, 2026 | 400.00 | 400.50 | 400.00 | 400.50 | 400.50 | 6.02K |
| July 17, 2026 | 400.50 | 401.00 | 400.00 | 400.00 | 400.00 | 8.01K |
| July 17, 2026 | 400.00 | 400.50 | 400.00 | 400.00 | 400.00 | 4.14K |
| July 17, 2026 | 400.50 | 400.50 | 400.00 | 400.00 | 400.00 | 9.08K |
| July 17, 2026 | 400.00 | 402.00 | 400.00 | 401.50 | 401.50 | 24.23K |
| July 17, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 2.25K |
| July 17, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 2.14K |
| July 17, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 5.03K |
| July 17, 2026 | 401.00 | 401.50 | 401.00 | 401.00 | 401.00 | 4.25K |
| July 17, 2026 | 400.50 | 401.50 | 400.50 | 401.00 | 401.00 | 5.12K |
| July 17, 2026 | 399.50 | 402.00 | 399.50 | 402.00 | 402.00 | 38.51K |
| July 17, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 4.33K |
| July 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 6.84K |
| July 17, 2026 | 400.00 | 400.50 | 400.00 | 400.00 | 400.00 | 4.18K |
| July 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 7.73K |
| July 17, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | 2.20K |
| July 17, 2026 | 401.50 | 402.50 | 401.50 | 402.50 | 402.50 | 2.03K |
| July 17, 2026 | 401.50 | 402.00 | 401.00 | 402.00 | 402.00 | 4.71K |
| July 17, 2026 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | 3.05K |
| July 17, 2026 | 403.00 | 403.00 | 401.50 | 401.50 | 401.50 | 8.55K |
| July 17, 2026 | 402.50 | 403.00 | 402.00 | 403.00 | 403.00 | 12.18K |
| July 17, 2026 | 403.50 | 403.50 | 401.50 | 401.50 | 401.50 | 7.24K |
| July 17, 2026 | 404.50 | 404.50 | 404.00 | 404.50 | 404.50 | 5.17K |
| July 17, 2026 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | 3.01K |
| July 17, 2026 | 401.00 | 406.00 | 401.00 | 404.00 | 404.00 | 4.11K |
| July 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3.22K |
| July 17, 2026 | 400.50 | 400.50 | 400.00 | 400.00 | 400.00 | 3.23K |
| July 17, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | 5.53K |
| July 17, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | 3.21K |
| July 17, 2026 | 401.00 | 401.00 | 400.00 | 400.00 | 400.00 | 10.11K |
| July 17, 2026 | 401.50 | 401.50 | 400.50 | 401.50 | 401.50 | 5.31K |
| July 17, 2026 | 399.50 | 401.00 | 399.00 | 401.00 | 401.00 | 14.57K |
| July 17, 2026 | 399.00 | 399.50 | 399.00 | 399.50 | 399.50 | 6.06K |
| July 17, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 2.27K |
| July 17, 2026 | 399.50 | 399.50 | 399.00 | 399.00 | 399.00 | 40.17K |
| July 17, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | 6.27K |
| July 17, 2026 | 400.00 | 400.00 | 399.50 | 399.50 | 399.50 | 2.12K |
| July 17, 2026 | 399.50 | 400.00 | 399.50 | 400.00 | 400.00 | 2.07K |
| July 17, 2026 | 399.00 | 400.00 | 399.00 | 400.00 | 400.00 | 14.45K |
| July 17, 2026 | 399.50 | 400.00 | 399.50 | 399.50 | 399.50 | 8.37K |
| July 17, 2026 | 401.00 | 401.00 | 399.50 | 399.50 | 399.50 | 24.66K |
| July 17, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 2.04K |
| July 17, 2026 | 401.00 | 401.00 | 400.50 | 401.00 | 401.00 | 5.34K |
| July 17, 2026 | 401.00 | 402.50 | 401.00 | 402.50 | 402.50 | 12.59K |
| July 17, 2026 | 401.00 | 401.00 | 400.00 | 400.00 | 400.00 | 4.98K |
| July 17, 2026 | 400.50 | 401.00 | 400.50 | 401.00 | 401.00 | 5.16K |
| July 17, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 1.04K |
| July 17, 2026 | 400.50 | 401.00 | 400.50 | 401.00 | 401.00 | 5.09K |
| July 17, 2026 | 401.00 | 401.00 | 400.00 | 400.00 | 400.00 | 7.16K |
| July 17, 2026 | 400.50 | 401.00 | 400.50 | 401.00 | 401.00 | 5.43K |
| July 17, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 5.05K |
| July 17, 2026 | 400.00 | 401.00 | 399.50 | 401.00 | 401.00 | 32.72K |
| July 17, 2026 | 399.50 | 400.00 | 399.00 | 400.00 | 400.00 | 15.40K |
| July 17, 2026 | 401.50 | 401.50 | 399.00 | 399.00 | 399.00 | 65.51K |
| July 17, 2026 | 402.50 | 402.50 | 401.00 | 401.00 | 401.00 | 6.09K |
| July 17, 2026 | 403.00 | 403.00 | 402.50 | 402.50 | 402.50 | 22.13K |
| July 17, 2026 | 402.50 | 403.50 | 402.50 | 403.50 | 403.50 | 6.26K |
| July 17, 2026 | 403.50 | 403.50 | 402.50 | 402.50 | 402.50 | 29.40K |
| July 17, 2026 | 404.50 | 404.50 | 403.50 | 403.50 | 403.50 | 15.40K |
| July 17, 2026 | 404.00 | 404.50 | 404.00 | 404.50 | 404.50 | 6.33K |
| July 17, 2026 | 406.00 | 406.00 | 404.00 | 404.00 | 404.00 | 68.00K |
| July 17, 2026 | 405.50 | 405.50 | 405.50 | 405.50 | 405.50 | 1.01K |
| July 17, 2026 | 406.50 | 406.50 | 405.50 | 405.50 | 405.50 | 29.49K |
| July 17, 2026 | 407.00 | 407.00 | 406.50 | 406.50 | 406.50 | 5.22K |
| July 17, 2026 | 408.50 | 409.00 | 407.00 | 407.00 | 407.00 | 11.38K |
| July 17, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 3.88K |
| July 17, 2026 | 407.50 | 408.00 | 407.50 | 408.00 | 408.00 | 5.28K |
| July 17, 2026 | 406.50 | 407.50 | 406.50 | 407.50 | 407.50 | 7.12K |
| July 17, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 4.73K |
| July 17, 2026 | 407.50 | 407.50 | 405.50 | 406.00 | 406.00 | 35.93K |
| July 17, 2026 | 408.00 | 408.00 | 406.50 | 407.00 | 407.00 | 12.61K |
| July 17, 2026 | 407.00 | 408.00 | 407.00 | 408.00 | 408.00 | 5.02K |
| July 17, 2026 | 406.50 | 407.00 | 406.50 | 407.00 | 407.00 | 5.27K |
| July 17, 2026 | 407.50 | 407.50 | 406.50 | 406.50 | 406.50 | 12.59K |
| July 17, 2026 | 405.50 | 407.00 | 405.50 | 407.00 | 407.00 | 6.31K |
| July 17, 2026 | 405.00 | 406.00 | 405.00 | 406.00 | 406.00 | 8.90K |
| July 17, 2026 | 405.50 | 407.00 | 405.00 | 406.00 | 406.00 | 40.39K |
| July 17, 2026 | 405.50 | 405.50 | 405.00 | 405.00 | 405.00 | 13.00K |
| July 17, 2026 | 405.00 | 406.00 | 405.00 | 405.00 | 405.00 | 12.00K |
| July 17, 2026 | 406.00 | 406.00 | 405.00 | 405.50 | 405.50 | 13.00K |
| July 17, 2026 | 408.50 | 408.50 | 405.50 | 405.50 | 405.50 | 38.00K |
| July 17, 2026 | 410.00 | 410.50 | 409.00 | 409.00 | 409.00 | 16.00K |
| July 17, 2026 | 409.50 | 410.00 | 409.00 | 409.50 | 409.50 | 22.00K |
| July 17, 2026 | 412.00 | 412.00 | 410.00 | 410.00 | 410.00 | 6.00K |
| July 17, 2026 | 410.50 | 411.00 | 409.00 | 410.50 | 410.50 | 25.00K |
| July 17, 2026 | 407.50 | 411.50 | 407.50 | 411.50 | 411.50 | 12.00K |
| July 17, 2026 | 408.00 | 409.00 | 407.00 | 407.50 | 407.50 | — |