SeAH Steel Corporation
306200.KS · KSC
Market open125,100.001,600.00 (+1.30%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | 126,000.00 | 126,000.00 | 125,100.00 | 126,000.00 | 126,000.00 | 62.00 |
| July 21, 2026 | 125,200.00 | 126,000.00 | 125,000.00 | 125,100.00 | 125,100.00 | 84.00 |
| July 21, 2026 | 125,500.00 | 125,500.00 | 125,100.00 | 125,100.00 | 125,100.00 | 50.00 |
| July 21, 2026 | 125,600.00 | 126,300.00 | 125,600.00 | 126,300.00 | 126,300.00 | 6.00 |
| July 21, 2026 | 126,200.00 | 126,200.00 | 126,100.00 | 126,200.00 | 126,200.00 | 67.00 |
| July 21, 2026 | 126,000.00 | 126,300.00 | 126,000.00 | 126,300.00 | 126,300.00 | 14.00 |
| July 21, 2026 | 126,000.00 | 126,000.00 | 125,600.00 | 125,600.00 | 125,600.00 | 22.00 |
| July 21, 2026 | 125,400.00 | 125,800.00 | 125,000.00 | 125,600.00 | 125,600.00 | 53.00 |
| July 21, 2026 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 13.00 |
| July 21, 2026 | 125,300.00 | 125,400.00 | 124,900.00 | 125,400.00 | 125,400.00 | 6.00 |
| July 21, 2026 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 5.00 |
| July 21, 2026 | 124,800.00 | 125,100.00 | 124,800.00 | 125,100.00 | 125,100.00 | 33.00 |
| July 21, 2026 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 18.00 |
| July 21, 2026 | 124,100.00 | 124,100.00 | 124,100.00 | 124,100.00 | 124,100.00 | 3.00 |
| July 21, 2026 | 124,000.00 | 124,800.00 | 123,900.00 | 124,800.00 | 124,800.00 | 122.00 |
| July 21, 2026 | 123,900.00 | 124,700.00 | 123,900.00 | 124,700.00 | 124,700.00 | 6.00 |
| July 21, 2026 | 124,100.00 | 124,500.00 | 123,700.00 | 123,800.00 | 123,800.00 | 86.00 |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 6.00 |
| July 21, 2026 | 123,500.00 | 123,600.00 | 123,500.00 | 123,500.00 | 123,500.00 | — |
| July 21, 2026 | 123,800.00 | 124,500.00 | 123,400.00 | 123,400.00 | 123,400.00 | 88.00 |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,800.00 | 123,800.00 | 123,800.00 | 6.00 |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 4.00 |
| July 21, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 7.00 |
| July 21, 2026 | 123,300.00 | 123,400.00 | 123,300.00 | 123,300.00 | 123,300.00 | 9.00 |
| July 21, 2026 | 123,700.00 | 123,700.00 | 123,400.00 | 123,400.00 | 123,400.00 | — |
| July 21, 2026 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | — |
| July 21, 2026 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | — |
| July 21, 2026 | 123,200.00 | 123,200.00 | 123,100.00 | 123,100.00 | 123,100.00 | — |
| July 21, 2026 | 123,200.00 | 123,200.00 | 123,100.00 | 123,100.00 | 123,100.00 | 62.00 |
| July 21, 2026 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | — |
| July 21, 2026 | 123,200.00 | 123,300.00 | 123,000.00 | 123,100.00 | 123,100.00 | 47.00 |
| July 21, 2026 | 124,100.00 | 124,100.00 | 123,200.00 | 123,200.00 | 123,200.00 | 98.00 |
| July 21, 2026 | 123,500.00 | 123,800.00 | 123,400.00 | 123,800.00 | 123,800.00 | 69.00 |
| July 21, 2026 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 2.00 |
| July 21, 2026 | 123,500.00 | 124,100.00 | 123,500.00 | 124,100.00 | 124,100.00 | 9.00 |
| July 21, 2026 | 123,500.00 | 123,500.00 | 123,400.00 | 123,400.00 | 123,400.00 | 2.00 |
| July 21, 2026 | 123,400.00 | 123,500.00 | 123,400.00 | 123,400.00 | 123,400.00 | 1.00 |
| July 21, 2026 | 124,100.00 | 124,100.00 | 123,400.00 | 123,400.00 | 123,400.00 | 34.00 |
| July 21, 2026 | 123,200.00 | 123,400.00 | 123,200.00 | 123,400.00 | 123,400.00 | — |
| July 21, 2026 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | — |
| July 21, 2026 | 123,200.00 | 124,200.00 | 123,200.00 | 124,200.00 | 124,200.00 | — |
| July 21, 2026 | 124,000.00 | 124,000.00 | 123,300.00 | 123,300.00 | 123,300.00 | 21.00 |
| July 21, 2026 | 123,550.00 | 123,550.00 | 123,200.00 | 123,200.00 | 123,200.00 | — |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,400.00 | 123,400.00 | 123,400.00 | 26.00 |
| July 21, 2026 | 124,100.00 | 124,100.00 | 124,100.00 | 124,100.00 | 124,100.00 | 58.00 |
| July 21, 2026 | 124,150.00 | 124,150.00 | 124,150.00 | 124,150.00 | 124,150.00 | — |
| July 21, 2026 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 20.00 |
| July 21, 2026 | 123,200.00 | 123,200.00 | 123,100.00 | 123,100.00 | 123,100.00 | — |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,100.00 | 123,100.00 | 123,100.00 | 21.00 |
| July 21, 2026 | 124,300.00 | 124,400.00 | 123,700.00 | 123,700.00 | 123,700.00 | 79.00 |
| July 21, 2026 | 124,100.00 | 124,100.00 | 123,400.00 | 123,400.00 | 123,400.00 | 29.00 |
| July 21, 2026 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | — |
| July 21, 2026 | 124,000.00 | 124,000.00 | 123,300.00 | 123,300.00 | 123,300.00 | 88.00 |
| July 21, 2026 | 123,800.00 | 123,800.00 | 123,500.00 | 123,500.00 | 123,500.00 | 48.00 |
| July 21, 2026 | 123,800.00 | 123,900.00 | 123,800.00 | 123,900.00 | 123,900.00 | 12.00 |
| July 21, 2026 | 124,300.00 | 124,300.00 | 123,900.00 | 123,900.00 | 123,900.00 | 5.00 |
| July 21, 2026 | 123,700.00 | 123,800.00 | 123,300.00 | 123,800.00 | 123,800.00 | 10.00 |
| July 21, 2026 | 123,200.00 | 123,700.00 | 123,100.00 | 123,700.00 | 123,700.00 | 2.00 |
| July 21, 2026 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 13.00 |
| July 21, 2026 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | — |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,000.00 | 123,000.00 | 123,000.00 | 8.00 |
| July 21, 2026 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 43.00 |
| July 21, 2026 | 123,100.00 | 123,700.00 | 123,100.00 | 123,700.00 | 123,700.00 | 27.00 |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,300.00 | 123,300.00 | 123,300.00 | — |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | — |
| July 21, 2026 | 123,100.00 | 123,700.00 | 123,100.00 | 123,700.00 | 123,700.00 | 34.00 |
| July 21, 2026 | 123,100.00 | 123,600.00 | 123,100.00 | 123,100.00 | 123,100.00 | 38.00 |
| July 21, 2026 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | — |
| July 21, 2026 | 123,100.00 | 123,400.00 | 123,100.00 | 123,400.00 | 123,400.00 | 7.00 |
| July 21, 2026 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | — |
| July 21, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | — |
| July 21, 2026 | 123,600.00 | 123,700.00 | 123,000.00 | 123,000.00 | 123,000.00 | 63.00 |
| July 21, 2026 | 123,800.00 | 123,800.00 | 123,600.00 | 123,600.00 | 123,600.00 | 5.00 |
| July 21, 2026 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 1.00 |
| July 21, 2026 | 122,700.00 | 122,800.00 | 122,700.00 | 122,800.00 | 122,800.00 | 19.00 |
| July 21, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 12.00 |
| July 21, 2026 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 8.00 |
| July 21, 2026 | 122,900.00 | 123,600.00 | 122,600.00 | 123,600.00 | 123,600.00 | 5.00 |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,700.00 | 123,700.00 | 123,700.00 | 144.00 |
| July 21, 2026 | 124,300.00 | 124,300.00 | 124,300.00 | 124,300.00 | 124,300.00 | — |
| July 21, 2026 | 124,300.00 | 124,300.00 | 123,700.00 | 123,700.00 | 123,700.00 | 19.00 |
| July 21, 2026 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 65.00 |
| July 21, 2026 | 123,700.00 | 123,800.00 | 123,700.00 | 123,800.00 | 123,800.00 | 10.00 |
| July 21, 2026 | 123,700.00 | 123,900.00 | 123,700.00 | 123,900.00 | 123,900.00 | 7.00 |
| July 21, 2026 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 1.00 |
| July 21, 2026 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | — |
| July 21, 2026 | 123,300.00 | 123,600.00 | 123,300.00 | 123,600.00 | 123,600.00 | 14.00 |
| July 21, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 5.00 |
| July 21, 2026 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | — |
| July 21, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | — |
| July 21, 2026 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | — |
| July 21, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 71.00 |
| July 21, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | — |
| July 21, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | — |
| July 21, 2026 | 123,200.00 | 123,400.00 | 123,200.00 | 123,400.00 | 123,400.00 | 10.00 |
| July 21, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 13.00 |
| July 21, 2026 | 123,200.00 | 123,200.00 | 123,000.00 | 123,000.00 | 123,000.00 | 40.00 |
| July 21, 2026 | 123,100.00 | 123,300.00 | 123,100.00 | 123,300.00 | 123,300.00 | 30.00 |
| July 21, 2026 | 123,000.00 | 123,100.00 | 122,900.00 | 123,100.00 | 123,100.00 | 6.00 |
| July 21, 2026 | 122,400.00 | 122,500.00 | 122,400.00 | 122,500.00 | 122,500.00 | 37.00 |
| July 21, 2026 | 123,000.00 | 123,000.00 | 122,500.00 | 122,500.00 | 122,500.00 | 61.00 |
| July 21, 2026 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | — |
| July 21, 2026 | 123,100.00 | 123,100.00 | 123,000.00 | 123,000.00 | 123,000.00 | — |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | — |
| July 21, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 69.00 |
| July 21, 2026 | 123,500.00 | 123,600.00 | 123,000.00 | 123,000.00 | 123,000.00 | 48.00 |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 1.00 |
| July 21, 2026 | 123,200.00 | 123,500.00 | 123,000.00 | 123,000.00 | 123,000.00 | 16.00 |
| July 21, 2026 | 123,000.00 | 123,600.00 | 123,000.00 | 123,000.00 | 123,000.00 | 28.00 |
| July 21, 2026 | 123,500.00 | 123,700.00 | 123,100.00 | 123,600.00 | 123,600.00 | 84.00 |
| July 21, 2026 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 11.00 |
| July 21, 2026 | 123,200.00 | 123,200.00 | 123,100.00 | 123,100.00 | 123,100.00 | 40.00 |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,200.00 | 123,500.00 | 123,500.00 | 40.00 |
| July 21, 2026 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 7.00 |
| July 21, 2026 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | — |
| July 21, 2026 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | — |
| July 21, 2026 | 123,100.00 | 123,600.00 | 123,100.00 | 123,600.00 | 123,600.00 | — |
| July 21, 2026 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | — |
| July 21, 2026 | 123,200.00 | 123,800.00 | 123,100.00 | 123,100.00 | 123,100.00 | 99.00 |
| July 21, 2026 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 1.00 |
| July 21, 2026 | 123,300.00 | 123,900.00 | 123,200.00 | 123,900.00 | 123,900.00 | — |
| July 21, 2026 | 123,300.00 | 123,300.00 | 123,200.00 | 123,200.00 | 123,200.00 | 68.00 |
| July 21, 2026 | 123,300.00 | 123,900.00 | 123,300.00 | 123,900.00 | 123,900.00 | 6.00 |
| July 21, 2026 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 14.00 |
| July 21, 2026 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 4.00 |
| July 21, 2026 | 123,400.00 | 123,800.00 | 123,100.00 | 123,800.00 | 123,800.00 | 82.00 |
| July 21, 2026 | 123,600.00 | 123,900.00 | 123,400.00 | 123,400.00 | 123,400.00 | 9.00 |
| July 21, 2026 | 124,300.00 | 124,300.00 | 123,600.00 | 123,900.00 | 123,900.00 | 73.00 |
| July 21, 2026 | 124,300.00 | 124,300.00 | 123,900.00 | 124,200.00 | 124,200.00 | 46.00 |
| July 21, 2026 | 124,000.00 | 124,000.00 | 123,900.00 | 123,900.00 | 123,900.00 | — |
| July 21, 2026 | 123,900.00 | 124,000.00 | 123,900.00 | 124,000.00 | 124,000.00 | 16.00 |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | — |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,500.00 | 123,500.00 | 123,500.00 | 1.00 |
| July 21, 2026 | 123,800.00 | 123,800.00 | 123,500.00 | 123,500.00 | 123,500.00 | 37.00 |
| July 21, 2026 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 1.00 |
| July 21, 2026 | 124,700.00 | 124,700.00 | 123,100.00 | 123,100.00 | 123,100.00 | 77.00 |
| July 21, 2026 | 124,000.00 | 124,200.00 | 124,000.00 | 124,200.00 | 124,200.00 | 14.00 |
| July 21, 2026 | 123,800.00 | 124,100.00 | 123,800.00 | 123,800.00 | 123,800.00 | 41.00 |
| July 21, 2026 | 124,100.00 | 124,100.00 | 123,200.00 | 123,200.00 | 123,200.00 | 86.00 |
| July 21, 2026 | 124,300.00 | 124,800.00 | 124,300.00 | 124,800.00 | 124,800.00 | 7.00 |
| July 21, 2026 | 123,500.00 | 124,100.00 | 123,500.00 | 124,100.00 | 124,100.00 | 3.00 |
| July 21, 2026 | 124,000.00 | 124,100.00 | 123,500.00 | 124,100.00 | 124,100.00 | 19.00 |
| July 21, 2026 | 124,000.00 | 124,000.00 | 123,400.00 | 123,400.00 | 123,400.00 | 46.00 |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 21.00 |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 2.80K |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | — |
| July 21, 2026 | 124,000.00 | 124,000.00 | 123,300.00 | 123,300.00 | 123,300.00 | 59.00 |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | — |
| July 21, 2026 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | — |
| July 21, 2026 | 123,700.00 | 124,200.00 | 122,000.00 | 123,400.00 | 123,400.00 | 88.00 |
| July 21, 2026 | 124,100.00 | 124,200.00 | 123,500.00 | 123,500.00 | 123,500.00 | 39.00 |
| July 21, 2026 | 123,800.00 | 124,200.00 | 123,800.00 | 124,200.00 | 124,200.00 | 6.00 |
| July 21, 2026 | 124,200.00 | 124,400.00 | 123,800.00 | 123,800.00 | 123,800.00 | 98.00 |
| July 21, 2026 | 124,200.00 | 124,200.00 | 123,700.00 | 124,200.00 | 124,200.00 | 35.00 |
| July 21, 2026 | 124,100.00 | 124,300.00 | 124,100.00 | 124,300.00 | 124,300.00 | 47.00 |
| July 21, 2026 | 124,100.00 | 124,200.00 | 124,100.00 | 124,100.00 | 124,100.00 | 12.00 |
| July 21, 2026 | 124,100.00 | 124,100.00 | 123,900.00 | 124,000.00 | 124,000.00 | — |
| July 21, 2026 | 123,900.00 | 124,100.00 | 123,900.00 | 124,100.00 | 124,100.00 | — |
| July 21, 2026 | 124,100.00 | 124,100.00 | 123,900.00 | 123,900.00 | 123,900.00 | 65.00 |
| July 21, 2026 | 123,800.00 | 124,100.00 | 123,800.00 | 124,100.00 | 124,100.00 | 4.00 |
| July 21, 2026 | 124,300.00 | 124,300.00 | 123,600.00 | 123,600.00 | 123,600.00 | 1.00 |
| July 21, 2026 | 123,900.00 | 124,200.00 | 123,600.00 | 124,200.00 | 124,200.00 | 18.00 |
| July 21, 2026 | 124,500.00 | 124,600.00 | 124,000.00 | 124,000.00 | 124,000.00 | 66.00 |
| July 21, 2026 | 124,900.00 | 124,900.00 | 124,600.00 | 124,600.00 | 124,600.00 | — |
| July 21, 2026 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | — |
| July 21, 2026 | 124,300.00 | 125,000.00 | 124,300.00 | 124,500.00 | 124,500.00 | — |
| July 21, 2026 | 124,500.00 | 124,900.00 | 124,300.00 | 124,900.00 | 124,900.00 | — |
| July 21, 2026 | 124,700.00 | 124,700.00 | 124,600.00 | 124,600.00 | 124,600.00 | 95.00 |
| July 21, 2026 | 124,700.00 | 125,000.00 | 124,700.00 | 125,000.00 | 125,000.00 | 5.00 |
| July 21, 2026 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 13.00 |
| July 21, 2026 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 2.00 |
| July 21, 2026 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | — |
| July 21, 2026 | 124,100.00 | 124,200.00 | 124,100.00 | 124,200.00 | 124,200.00 | 4.00 |
| July 21, 2026 | 124,000.00 | 124,100.00 | 124,000.00 | 124,100.00 | 124,100.00 | 21.00 |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,500.00 | 123,500.00 | 123,500.00 | 50.00 |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 8.00 |
| July 21, 2026 | 124,100.00 | 124,100.00 | 123,600.00 | 123,600.00 | 123,600.00 | — |
| July 21, 2026 | 123,500.00 | 124,100.00 | 123,500.00 | 124,100.00 | 124,100.00 | 14.00 |
| July 21, 2026 | 123,600.00 | 124,200.00 | 123,500.00 | 123,500.00 | 123,500.00 | 29.00 |
| July 21, 2026 | 123,800.00 | 124,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 5.00 |
| July 21, 2026 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | — |
| July 21, 2026 | 123,600.00 | 123,800.00 | 123,600.00 | 123,800.00 | 123,800.00 | 64.00 |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,800.00 | 123,800.00 | 123,800.00 | 29.00 |
| July 21, 2026 | 124,500.00 | 124,500.00 | 123,900.00 | 123,900.00 | 123,900.00 | 52.00 |
| July 21, 2026 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | — |
| July 21, 2026 | 123,900.00 | 124,500.00 | 123,900.00 | 124,000.00 | 124,000.00 | 70.00 |
| July 21, 2026 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 39.00 |
| July 21, 2026 | 124,500.00 | 124,600.00 | 124,500.00 | 124,600.00 | 124,600.00 | 8.00 |
| July 21, 2026 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 30.00 |
| July 21, 2026 | 124,300.00 | 124,500.00 | 124,300.00 | 124,300.00 | 124,300.00 | 17.00 |
| July 21, 2026 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | — |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 14.00 |
| July 21, 2026 | 123,800.00 | 124,100.00 | 123,800.00 | 124,100.00 | 124,100.00 | 9.00 |
| July 21, 2026 | 123,400.00 | 123,500.00 | 123,400.00 | 123,500.00 | 123,500.00 | 5.00 |
| July 21, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | — |
| July 21, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | — |
| July 21, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | — |
| July 21, 2026 | 123,400.00 | 123,400.00 | 123,100.00 | 123,100.00 | 123,100.00 | 187.00 |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | — |
| July 21, 2026 | 123,500.00 | 123,600.00 | 123,500.00 | 123,600.00 | 123,600.00 | 54.00 |
| July 21, 2026 | 123,400.00 | 124,200.00 | 123,400.00 | 124,100.00 | 124,100.00 | 44.00 |
| July 21, 2026 | 123,300.00 | 123,400.00 | 123,300.00 | 123,400.00 | 123,400.00 | 10.00 |
| July 21, 2026 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 5.00 |
| July 21, 2026 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 2.00 |
| July 21, 2026 | 123,100.00 | 123,200.00 | 123,100.00 | 123,200.00 | 123,200.00 | 17.00 |
| July 21, 2026 | 123,000.00 | 123,000.00 | 122,900.00 | 122,900.00 | 122,900.00 | 3.00 |
| July 21, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 11.00 |
| July 21, 2026 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 9.00 |
| July 21, 2026 | 122,700.00 | 122,900.00 | 122,700.00 | 122,900.00 | 122,900.00 | 42.00 |
| July 21, 2026 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | — |
| July 21, 2026 | 123,500.00 | 123,500.00 | 123,400.00 | 123,400.00 | 123,400.00 | 44.00 |
| July 21, 2026 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 3.00 |
| July 21, 2026 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 123,600.00 | 63.00 |
| July 21, 2026 | 123,400.00 | 123,500.00 | 123,400.00 | 123,500.00 | 123,500.00 | 31.00 |
| July 21, 2026 | 122,600.00 | 123,400.00 | 122,600.00 | 123,400.00 | 123,400.00 | 139.00 |
| July 21, 2026 | 123,400.00 | 123,400.00 | 122,500.00 | 122,500.00 | 122,500.00 | 234.00 |
| July 21, 2026 | 122,400.00 | 123,400.00 | 122,400.00 | 123,400.00 | 123,400.00 | — |
| July 21, 2026 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 123,700.00 | 71.00 |
| July 21, 2026 | 123,700.00 | 123,800.00 | 123,700.00 | 123,800.00 | 123,800.00 | 11.00 |
| July 21, 2026 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 31.00 |
| July 21, 2026 | 124,100.00 | 124,800.00 | 123,500.00 | 124,800.00 | 124,800.00 | 186.00 |
| July 21, 2026 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 16.00 |
| July 21, 2026 | 124,200.00 | 124,600.00 | 124,200.00 | 124,600.00 | 124,600.00 | — |
| July 21, 2026 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | — |
| July 21, 2026 | 124,900.00 | 124,900.00 | 124,800.00 | 124,800.00 | 124,800.00 | 95.00 |
| July 21, 2026 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | — |
| July 21, 2026 | 123,600.00 | 124,500.00 | 123,600.00 | 124,500.00 | 124,500.00 | 7.00 |
| July 21, 2026 | 123,800.00 | 123,800.00 | 123,200.00 | 123,450.00 | 123,450.00 | 11.00 |
| July 21, 2026 | 123,700.00 | 123,800.00 | 123,700.00 | 123,700.00 | 123,700.00 | 120.00 |
| July 21, 2026 | 122,500.00 | 123,600.00 | 122,500.00 | 123,600.00 | 123,600.00 | — |
| July 21, 2026 | 122,000.00 | 122,100.00 | 122,000.00 | 122,100.00 | 122,100.00 | — |
| July 21, 2026 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | — |
| July 21, 2026 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | — |
| July 21, 2026 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | — |
| July 21, 2026 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 135.00 |
| July 21, 2026 | 122,000.00 | 122,000.00 | 121,000.00 | 121,600.00 | 121,600.00 | 74.00 |
| July 21, 2026 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 13.00 |
| July 21, 2026 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | — |
| July 21, 2026 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 19.00 |
| July 21, 2026 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | 123,800.00 | — |
| July 21, 2026 | 122,400.00 | 124,000.00 | 122,400.00 | 124,000.00 | 124,000.00 | 1.00 |