Hyundai Autoever Corporation
307950.KS · KSC
Market closed371,500.00-21,500.00 (-5.47%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 371,500.00 | 371,500.00 | 371,500.00 | 371,500.00 | 371,500.00 | 2.83K |
| July 20, 2026 | 370,500.00 | 372,500.00 | 369,500.00 | 372,500.00 | 372,500.00 | 403.00 |
| July 20, 2026 | 370,000.00 | 371,000.00 | 369,000.00 | 370,500.00 | 370,500.00 | 198.00 |
| July 20, 2026 | 370,000.00 | 370,500.00 | 368,500.00 | 370,500.00 | 370,500.00 | 308.00 |
| July 20, 2026 | 369,500.00 | 371,000.00 | 369,000.00 | 369,500.00 | 369,500.00 | 235.00 |
| July 20, 2026 | 368,000.00 | 370,000.00 | 368,000.00 | 370,000.00 | 370,000.00 | 325.00 |
| July 20, 2026 | 368,000.00 | 369,000.00 | 367,000.00 | 368,000.00 | 368,000.00 | 374.00 |
| July 20, 2026 | 367,500.00 | 368,500.00 | 366,500.00 | 368,500.00 | 368,500.00 | 365.00 |
| July 20, 2026 | 368,000.00 | 368,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | 245.00 |
| July 20, 2026 | 368,500.00 | 368,500.00 | 366,500.00 | 367,000.00 | 367,000.00 | 178.00 |
| July 20, 2026 | 367,000.00 | 368,000.00 | 366,500.00 | 367,500.00 | 367,500.00 | 249.00 |
| July 20, 2026 | 367,000.00 | 368,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | 234.00 |
| July 20, 2026 | 367,500.00 | 368,000.00 | 366,500.00 | 367,500.00 | 367,500.00 | 225.00 |
| July 20, 2026 | 368,250.00 | 368,500.00 | 367,500.00 | 368,000.00 | 368,000.00 | 179.00 |
| July 20, 2026 | 368,000.00 | 368,500.00 | 367,000.00 | 368,000.00 | 368,000.00 | 330.00 |
| July 20, 2026 | 368,000.00 | 368,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 233.00 |
| July 20, 2026 | 368,000.00 | 368,000.00 | 367,000.00 | 368,000.00 | 368,000.00 | 238.00 |
| July 20, 2026 | 367,500.00 | 369,000.00 | 367,000.00 | 368,000.00 | 368,000.00 | 276.00 |
| July 20, 2026 | 368,000.00 | 368,500.00 | 367,000.00 | 368,000.00 | 368,000.00 | 110.00 |
| July 20, 2026 | 368,500.00 | 368,500.00 | 367,000.00 | 368,000.00 | 368,000.00 | 332.00 |
| July 20, 2026 | 367,000.00 | 369,000.00 | 367,000.00 | 367,000.00 | 367,000.00 | 296.00 |
| July 20, 2026 | 368,000.00 | 368,000.00 | 367,000.00 | 367,000.00 | 367,000.00 | 209.00 |
| July 20, 2026 | 369,000.00 | 369,500.00 | 367,500.00 | 368,500.00 | 368,500.00 | 259.00 |
| July 20, 2026 | 368,000.00 | 369,000.00 | 367,500.00 | 369,000.00 | 369,000.00 | 232.00 |
| July 20, 2026 | 366,000.00 | 368,000.00 | 366,000.00 | 368,000.00 | 368,000.00 | 439.00 |
| July 20, 2026 | 365,500.00 | 367,000.00 | 365,500.00 | 366,500.00 | 366,500.00 | 186.00 |
| July 20, 2026 | 366,500.00 | 366,500.00 | 365,500.00 | 366,000.00 | 366,000.00 | 242.00 |
| July 20, 2026 | 366,000.00 | 366,500.00 | 365,500.00 | 366,500.00 | 366,500.00 | 233.00 |
| July 20, 2026 | 365,500.00 | 366,500.00 | 365,500.00 | 365,500.00 | 365,500.00 | 327.00 |
| July 20, 2026 | 365,500.00 | 366,000.00 | 364,500.00 | 365,500.00 | 365,500.00 | 355.00 |
| July 20, 2026 | 366,000.00 | 366,500.00 | 365,000.00 | 365,500.00 | 365,500.00 | 263.00 |
| July 20, 2026 | 365,000.00 | 366,000.00 | 365,000.00 | 366,000.00 | 366,000.00 | 286.00 |
| July 20, 2026 | 365,000.00 | 366,000.00 | 364,500.00 | 365,000.00 | 365,000.00 | 146.00 |
| July 20, 2026 | 365,000.00 | 365,500.00 | 364,500.00 | 365,500.00 | 365,500.00 | 262.00 |
| July 20, 2026 | 365,500.00 | 365,500.00 | 364,000.00 | 365,000.00 | 365,000.00 | 351.00 |
| July 20, 2026 | 365,000.00 | 366,000.00 | 364,500.00 | 365,500.00 | 365,500.00 | 247.00 |
| July 20, 2026 | 366,000.00 | 366,000.00 | 365,000.00 | 365,000.00 | 365,000.00 | 211.00 |
| July 20, 2026 | 365,500.00 | 366,500.00 | 364,500.00 | 365,500.00 | 365,500.00 | 270.00 |
| July 20, 2026 | 364,500.00 | 365,500.00 | 364,500.00 | 365,500.00 | 365,500.00 | 280.00 |
| July 20, 2026 | 365,000.00 | 366,000.00 | 364,500.00 | 364,500.00 | 364,500.00 | 297.00 |
| July 20, 2026 | 364,500.00 | 365,500.00 | 364,000.00 | 365,500.00 | 365,500.00 | 274.00 |
| July 20, 2026 | 364,500.00 | 366,000.00 | 364,000.00 | 364,500.00 | 364,500.00 | 281.00 |
| July 20, 2026 | 365,500.00 | 366,000.00 | 364,000.00 | 365,500.00 | 365,500.00 | 556.00 |
| July 20, 2026 | 365,500.00 | 366,000.00 | 364,500.00 | 365,500.00 | 365,500.00 | 467.00 |
| July 20, 2026 | 365,000.00 | 366,000.00 | 364,500.00 | 365,500.00 | 365,500.00 | 506.00 |
| July 20, 2026 | 366,000.00 | 366,500.00 | 365,000.00 | 365,500.00 | 365,500.00 | 564.00 |
| July 20, 2026 | 365,500.00 | 366,500.00 | 365,000.00 | 366,000.00 | 366,000.00 | 283.00 |
| July 20, 2026 | 365,500.00 | 366,500.00 | 365,500.00 | 366,500.00 | 366,500.00 | 239.00 |
| July 20, 2026 | 366,000.00 | 366,000.00 | 365,000.00 | 365,500.00 | 365,500.00 | 174.00 |
| July 20, 2026 | 366,000.00 | 366,500.00 | 365,000.00 | 366,000.00 | 366,000.00 | 374.00 |
| July 20, 2026 | 365,500.00 | 367,000.00 | 365,500.00 | 366,000.00 | 366,000.00 | 310.00 |
| July 20, 2026 | 365,000.00 | 366,000.00 | 364,500.00 | 365,000.00 | 365,000.00 | 316.00 |
| July 20, 2026 | 366,500.00 | 366,500.00 | 365,500.00 | 365,500.00 | 365,500.00 | 228.00 |
| July 20, 2026 | 365,500.00 | 367,500.00 | 365,500.00 | 367,000.00 | 367,000.00 | 141.00 |
| July 20, 2026 | 365,500.00 | 367,000.00 | 365,500.00 | 365,500.00 | 365,500.00 | 176.00 |
| July 20, 2026 | 365,500.00 | 367,000.00 | 365,500.00 | 365,500.00 | 365,500.00 | 457.00 |
| July 20, 2026 | 365,000.00 | 366,000.00 | 365,000.00 | 366,000.00 | 366,000.00 | 425.00 |
| July 20, 2026 | 365,000.00 | 366,500.00 | 365,000.00 | 365,000.00 | 365,000.00 | 175.00 |
| July 20, 2026 | 365,500.00 | 366,000.00 | 365,000.00 | 365,500.00 | 365,500.00 | 226.00 |
| July 20, 2026 | 366,000.00 | 366,500.00 | 365,000.00 | 366,500.00 | 366,500.00 | 299.00 |
| July 20, 2026 | 367,500.00 | 368,000.00 | 366,000.00 | 366,000.00 | 366,000.00 | 279.00 |
| July 20, 2026 | 367,500.00 | 368,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | 113.00 |
| July 20, 2026 | 367,500.00 | 367,500.00 | 366,500.00 | 367,500.00 | 367,500.00 | 69.00 |
| July 20, 2026 | 367,000.00 | 367,500.00 | 366,500.00 | 367,500.00 | 367,500.00 | 114.00 |
| July 20, 2026 | 367,000.00 | 367,500.00 | 367,000.00 | 367,000.00 | 367,000.00 | 89.00 |
| July 20, 2026 | 367,500.00 | 368,000.00 | 366,500.00 | 366,500.00 | 366,500.00 | 114.00 |
| July 20, 2026 | 366,000.00 | 367,500.00 | 366,000.00 | 367,500.00 | 367,500.00 | 178.00 |
| July 20, 2026 | 366,000.00 | 366,500.00 | 365,500.00 | 366,500.00 | 366,500.00 | 208.00 |
| July 20, 2026 | 365,500.00 | 367,000.00 | 365,500.00 | 366,000.00 | 366,000.00 | 87.00 |
| July 20, 2026 | 366,000.00 | 366,500.00 | 366,000.00 | 366,500.00 | 366,500.00 | 651.00 |
| July 20, 2026 | 366,000.00 | 367,000.00 | 366,000.00 | 366,000.00 | 366,000.00 | 189.00 |
| July 20, 2026 | 366,500.00 | 367,000.00 | 365,500.00 | 366,000.00 | 366,000.00 | 37.00 |
| July 20, 2026 | 366,000.00 | 367,000.00 | 366,000.00 | 366,000.00 | 366,000.00 | 98.00 |
| July 20, 2026 | 366,000.00 | 367,000.00 | 365,500.00 | 367,000.00 | 367,000.00 | 65.00 |
| July 20, 2026 | 366,000.00 | 366,500.00 | 365,500.00 | 366,000.00 | 366,000.00 | 141.00 |
| July 20, 2026 | 366,000.00 | 367,000.00 | 366,000.00 | 366,000.00 | 366,000.00 | 124.00 |
| July 20, 2026 | 367,000.00 | 367,000.00 | 366,000.00 | 366,000.00 | 366,000.00 | 36.00 |
| July 20, 2026 | 367,000.00 | 367,000.00 | 366,000.00 | 367,000.00 | 367,000.00 | 197.00 |
| July 20, 2026 | 367,500.00 | 367,500.00 | 367,000.00 | 367,000.00 | 367,000.00 | 28.00 |
| July 20, 2026 | 368,000.00 | 368,000.00 | 367,000.00 | 367,000.00 | 367,000.00 | 57.00 |
| July 20, 2026 | 368,000.00 | 369,000.00 | 367,500.00 | 368,500.00 | 368,500.00 | 118.00 |
| July 20, 2026 | 368,500.00 | 368,500.00 | 368,000.00 | 368,000.00 | 368,000.00 | 57.00 |
| July 20, 2026 | 369,000.00 | 369,000.00 | 368,500.00 | 368,500.00 | 368,500.00 | 27.00 |
| July 20, 2026 | 368,500.00 | 369,500.00 | 368,500.00 | 368,500.00 | 368,500.00 | 57.00 |
| July 20, 2026 | 370,000.00 | 370,000.00 | 368,500.00 | 368,500.00 | 368,500.00 | 84.00 |
| July 20, 2026 | 369,000.00 | 370,500.00 | 369,000.00 | 370,500.00 | 370,500.00 | 118.00 |
| July 20, 2026 | 371,500.00 | 371,500.00 | 369,000.00 | 370,000.00 | 370,000.00 | 102.00 |
| July 20, 2026 | 371,500.00 | 371,500.00 | 371,000.00 | 371,000.00 | 371,000.00 | 212.00 |
| July 20, 2026 | 371,500.00 | 372,000.00 | 371,500.00 | 371,500.00 | 371,500.00 | 89.00 |
| July 20, 2026 | 371,000.00 | 372,000.00 | 371,000.00 | 371,500.00 | 371,500.00 | 110.00 |
| July 20, 2026 | 371,500.00 | 372,000.00 | 371,000.00 | 371,000.00 | 371,000.00 | 165.00 |
| July 20, 2026 | 372,000.00 | 372,500.00 | 371,000.00 | 371,500.00 | 371,500.00 | 162.00 |
| July 20, 2026 | 370,500.00 | 372,000.00 | 370,500.00 | 372,000.00 | 372,000.00 | 72.00 |
| July 20, 2026 | 370,500.00 | 371,500.00 | 370,000.00 | 370,500.00 | 370,500.00 | 64.00 |
| July 20, 2026 | 370,000.00 | 371,500.00 | 369,500.00 | 371,500.00 | 371,500.00 | 78.00 |
| July 20, 2026 | 370,500.00 | 370,500.00 | 370,000.00 | 370,000.00 | 370,000.00 | 58.00 |
| July 20, 2026 | 370,500.00 | 371,000.00 | 370,500.00 | 370,500.00 | 370,500.00 | 38.00 |
| July 20, 2026 | 370,750.00 | 371,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | 53.00 |
| July 20, 2026 | 369,750.00 | 370,500.00 | 369,500.00 | 370,500.00 | 370,500.00 | 163.00 |
| July 20, 2026 | 370,000.00 | 370,500.00 | 369,500.00 | 369,750.00 | 369,750.00 | 56.00 |
| July 20, 2026 | 371,000.00 | 371,500.00 | 370,000.00 | 370,000.00 | 370,000.00 | 82.00 |
| July 20, 2026 | 370,000.00 | 371,500.00 | 370,000.00 | 371,000.00 | 371,000.00 | 60.00 |
| July 20, 2026 | 370,000.00 | 370,000.00 | 369,500.00 | 369,500.00 | 369,500.00 | 51.00 |
| July 20, 2026 | 369,500.00 | 369,500.00 | 369,000.00 | 369,500.00 | 369,500.00 | 78.00 |
| July 20, 2026 | 370,000.00 | 370,000.00 | 369,000.00 | 369,000.00 | 369,000.00 | 41.00 |
| July 20, 2026 | 370,000.00 | 370,000.00 | 370,000.00 | 370,000.00 | 370,000.00 | 42.00 |
| July 20, 2026 | 370,500.00 | 371,000.00 | 370,000.00 | 370,000.00 | 370,000.00 | 41.00 |
| July 20, 2026 | 369,500.00 | 371,500.00 | 369,500.00 | 370,500.00 | 370,500.00 | 573.00 |
| July 20, 2026 | 368,000.00 | 370,000.00 | 368,000.00 | 369,500.00 | 369,500.00 | 83.00 |
| July 20, 2026 | 367,000.00 | 368,000.00 | 367,000.00 | 367,500.00 | 367,500.00 | 49.00 |
| July 20, 2026 | 366,500.00 | 367,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | 64.00 |
| July 20, 2026 | 367,500.00 | 367,500.00 | 366,500.00 | 366,500.00 | 366,500.00 | 59.00 |
| July 20, 2026 | 367,500.00 | 368,000.00 | 367,000.00 | 367,000.00 | 367,000.00 | 29.00 |
| July 20, 2026 | 368,000.00 | 369,000.00 | 366,500.00 | 369,000.00 | 369,000.00 | 62.00 |
| July 20, 2026 | 366,000.00 | 367,000.00 | 366,000.00 | 367,000.00 | 367,000.00 | 66.00 |
| July 20, 2026 | 366,500.00 | 366,500.00 | 366,000.00 | 366,000.00 | 366,000.00 | 31.00 |
| July 20, 2026 | 367,500.00 | 367,500.00 | 366,500.00 | 366,500.00 | 366,500.00 | 44.00 |
| July 20, 2026 | 366,500.00 | 367,000.00 | 366,000.00 | 367,000.00 | 367,000.00 | 56.00 |
| July 20, 2026 | 366,000.00 | 366,500.00 | 365,500.00 | 365,500.00 | 365,500.00 | 53.00 |
| July 20, 2026 | 365,500.00 | 366,000.00 | 365,500.00 | 365,500.00 | 365,500.00 | 56.00 |
| July 20, 2026 | 366,000.00 | 366,000.00 | 365,500.00 | 365,500.00 | 365,500.00 | 60.00 |
| July 20, 2026 | 365,500.00 | 366,000.00 | 365,500.00 | 366,000.00 | 366,000.00 | 73.00 |
| July 20, 2026 | 365,500.00 | 366,000.00 | 365,000.00 | 365,500.00 | 365,500.00 | 174.00 |
| July 20, 2026 | 366,000.00 | 366,000.00 | 365,500.00 | 365,500.00 | 365,500.00 | 81.00 |
| July 20, 2026 | 365,500.00 | 366,000.00 | 365,500.00 | 365,500.00 | 365,500.00 | 26.00 |
| July 20, 2026 | 366,000.00 | 366,500.00 | 365,500.00 | 365,500.00 | 365,500.00 | 80.00 |
| July 20, 2026 | 367,000.00 | 367,500.00 | 366,000.00 | 366,000.00 | 366,000.00 | 125.00 |
| July 20, 2026 | 367,500.00 | 367,500.00 | 366,500.00 | 367,000.00 | 367,000.00 | 249.00 |
| July 20, 2026 | 367,500.00 | 368,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 18.00 |
| July 20, 2026 | 367,500.00 | 368,000.00 | 367,500.00 | 368,000.00 | 368,000.00 | 13.00 |
| July 20, 2026 | 366,500.00 | 368,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | 71.00 |
| July 20, 2026 | 367,000.00 | 367,000.00 | 367,000.00 | 367,000.00 | 367,000.00 | 51.00 |
| July 20, 2026 | 368,500.00 | 368,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 53.00 |
| July 20, 2026 | 368,000.00 | 369,000.00 | 368,000.00 | 368,000.00 | 368,000.00 | 45.00 |
| July 20, 2026 | 368,500.00 | 368,500.00 | 367,500.00 | 368,000.00 | 368,000.00 | 67.00 |
| July 20, 2026 | 369,000.00 | 369,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 58.00 |
| July 20, 2026 | 369,500.00 | 369,500.00 | 369,500.00 | 369,500.00 | 369,500.00 | 7.00 |
| July 20, 2026 | 370,000.00 | 370,500.00 | 369,500.00 | 369,500.00 | 369,500.00 | 37.00 |
| July 20, 2026 | 369,500.00 | 370,000.00 | 369,000.00 | 370,000.00 | 370,000.00 | 21.00 |
| July 20, 2026 | 369,000.00 | 369,500.00 | 369,000.00 | 369,500.00 | 369,500.00 | 49.00 |
| July 20, 2026 | 368,500.00 | 370,500.00 | 367,500.00 | 368,500.00 | 368,500.00 | 27.00 |
| July 20, 2026 | 368,500.00 | 368,500.00 | 367,500.00 | 368,500.00 | 368,500.00 | 59.00 |
| July 20, 2026 | 368,500.00 | 368,500.00 | 367,000.00 | 368,000.00 | 368,000.00 | 56.00 |
| July 20, 2026 | 369,000.00 | 370,000.00 | 369,000.00 | 369,000.00 | 369,000.00 | 102.00 |
| July 20, 2026 | 371,000.00 | 371,500.00 | 369,500.00 | 370,000.00 | 370,000.00 | 135.00 |
| July 20, 2026 | 371,500.00 | 371,500.00 | 370,500.00 | 371,000.00 | 371,000.00 | 165.00 |
| July 20, 2026 | 369,500.00 | 371,500.00 | 369,500.00 | 371,500.00 | 371,500.00 | 420.00 |
| July 20, 2026 | 369,000.00 | 369,500.00 | 369,000.00 | 369,500.00 | 369,500.00 | 18.00 |
| July 20, 2026 | 369,000.00 | 369,500.00 | 369,000.00 | 369,500.00 | 369,500.00 | 26.00 |
| July 20, 2026 | 368,000.00 | 369,500.00 | 368,000.00 | 369,500.00 | 369,500.00 | 94.00 |
| July 20, 2026 | 367,000.00 | 368,000.00 | 366,000.00 | 368,000.00 | 368,000.00 | 186.00 |
| July 20, 2026 | 367,000.00 | 367,000.00 | 366,000.00 | 366,500.00 | 366,500.00 | 21.00 |
| July 20, 2026 | 367,000.00 | 367,500.00 | 366,000.00 | 366,000.00 | 366,000.00 | 35.00 |
| July 20, 2026 | 367,500.00 | 367,500.00 | 366,000.00 | 367,500.00 | 367,500.00 | 19.00 |
| July 20, 2026 | 368,000.00 | 368,000.00 | 365,500.00 | 366,000.00 | 366,000.00 | 206.00 |
| July 20, 2026 | 368,500.00 | 369,000.00 | 368,000.00 | 368,500.00 | 368,500.00 | 20.00 |
| July 20, 2026 | 369,000.00 | 369,000.00 | 368,500.00 | 369,000.00 | 369,000.00 | 7.00 |
| July 20, 2026 | 368,000.00 | 368,500.00 | 368,000.00 | 368,500.00 | 368,500.00 | 32.00 |
| July 20, 2026 | 367,500.00 | 368,500.00 | 367,500.00 | 368,500.00 | 368,500.00 | 18.00 |
| July 20, 2026 | 368,000.00 | 368,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 323.00 |
| July 20, 2026 | 367,500.00 | 368,000.00 | 367,500.00 | 368,000.00 | 368,000.00 | 49.00 |
| July 20, 2026 | 368,000.00 | 368,000.00 | 367,500.00 | 367,500.00 | 367,500.00 | 3.00 |
| July 20, 2026 | 368,000.00 | 368,000.00 | 368,000.00 | 368,000.00 | 368,000.00 | 22.00 |
| July 20, 2026 | 368,000.00 | 369,000.00 | 367,500.00 | 368,500.00 | 368,500.00 | 53.00 |
| July 20, 2026 | 367,500.00 | 368,000.00 | 367,000.00 | 368,000.00 | 368,000.00 | 42.00 |
| July 20, 2026 | 368,000.00 | 368,000.00 | 367,000.00 | 367,500.00 | 367,500.00 | 64.00 |
| July 20, 2026 | 367,500.00 | 367,500.00 | 367,000.00 | 367,500.00 | 367,500.00 | 54.00 |
| July 20, 2026 | 366,500.00 | 368,000.00 | 366,500.00 | 368,000.00 | 368,000.00 | 70.00 |
| July 20, 2026 | 367,000.00 | 367,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | 69.00 |
| July 20, 2026 | 368,000.00 | 369,000.00 | 367,000.00 | 367,000.00 | 367,000.00 | 121.00 |
| July 20, 2026 | 368,500.00 | 368,500.00 | 367,000.00 | 368,000.00 | 368,000.00 | 43.00 |
| July 20, 2026 | 368,000.00 | 368,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 106.00 |
| July 20, 2026 | 368,500.00 | 369,000.00 | 368,500.00 | 368,500.00 | 368,500.00 | 53.00 |
| July 20, 2026 | 368,000.00 | 368,000.00 | 368,000.00 | 368,000.00 | 368,000.00 | 8.00 |
| July 20, 2026 | 368,500.00 | 369,000.00 | 368,000.00 | 368,000.00 | 368,000.00 | 8.00 |
| July 20, 2026 | 368,500.00 | 369,000.00 | 368,000.00 | 369,000.00 | 369,000.00 | 7.00 |
| July 20, 2026 | 368,500.00 | 369,000.00 | 368,500.00 | 369,000.00 | 369,000.00 | 40.00 |
| July 20, 2026 | 368,500.00 | 368,500.00 | 367,500.00 | 368,000.00 | 368,000.00 | 99.00 |
| July 20, 2026 | 368,500.00 | 368,500.00 | 368,000.00 | 368,500.00 | 368,500.00 | 65.00 |
| July 20, 2026 | 368,500.00 | 369,000.00 | 368,000.00 | 368,500.00 | 368,500.00 | 32.00 |
| July 20, 2026 | 368,500.00 | 369,000.00 | 368,500.00 | 369,000.00 | 369,000.00 | 5.00 |
| July 20, 2026 | 369,000.00 | 369,000.00 | 368,500.00 | 368,500.00 | 368,500.00 | 26.00 |
| July 20, 2026 | 369,000.00 | 369,000.00 | 369,000.00 | 369,000.00 | 369,000.00 | 6.00 |
| July 20, 2026 | 368,500.00 | 369,000.00 | 368,500.00 | 369,000.00 | 369,000.00 | 11.00 |
| July 20, 2026 | 370,500.00 | 371,000.00 | 369,000.00 | 369,000.00 | 369,000.00 | 77.00 |
| July 20, 2026 | 369,500.00 | 371,000.00 | 369,500.00 | 370,500.00 | 370,500.00 | 19.00 |
| July 20, 2026 | 371,000.00 | 371,000.00 | 370,500.00 | 370,500.00 | 370,500.00 | 4.00 |
| July 20, 2026 | 370,000.00 | 371,000.00 | 369,500.00 | 371,000.00 | 371,000.00 | 71.00 |
| July 20, 2026 | 369,500.00 | 370,000.00 | 369,000.00 | 369,500.00 | 369,500.00 | 8.00 |
| July 20, 2026 | 370,000.00 | 370,000.00 | 370,000.00 | 370,000.00 | 370,000.00 | 27.00 |
| July 20, 2026 | 369,500.00 | 370,000.00 | 369,000.00 | 370,000.00 | 370,000.00 | 5.00 |
| July 20, 2026 | 368,500.00 | 370,000.00 | 368,500.00 | 369,000.00 | 369,000.00 | 81.00 |
| July 20, 2026 | 368,500.00 | 369,000.00 | 368,500.00 | 368,500.00 | 368,500.00 | 14.00 |
| July 20, 2026 | 369,000.00 | 369,000.00 | 368,500.00 | 368,500.00 | 368,500.00 | 18.00 |
| July 20, 2026 | 369,500.00 | 369,500.00 | 368,500.00 | 368,500.00 | 368,500.00 | 135.00 |
| July 20, 2026 | 370,000.00 | 370,000.00 | 369,000.00 | 369,500.00 | 369,500.00 | 59.00 |
| July 20, 2026 | 370,500.00 | 370,500.00 | 370,000.00 | 370,500.00 | 370,500.00 | 9.00 |
| July 20, 2026 | 371,000.00 | 371,000.00 | 370,000.00 | 371,000.00 | 371,000.00 | 41.00 |
| July 20, 2026 | 371,500.00 | 371,500.00 | 370,000.00 | 371,000.00 | 371,000.00 | 53.00 |
| July 20, 2026 | 373,000.00 | 373,000.00 | 371,500.00 | 371,500.00 | 371,500.00 | 12.00 |
| July 20, 2026 | 372,500.00 | 373,000.00 | 371,500.00 | 371,500.00 | 371,500.00 | 81.00 |
| July 20, 2026 | 372,000.00 | 372,500.00 | 371,500.00 | 372,500.00 | 372,500.00 | 21.00 |
| July 20, 2026 | 371,500.00 | 372,000.00 | 371,500.00 | 371,500.00 | 371,500.00 | 14.00 |
| July 20, 2026 | 371,500.00 | 372,500.00 | 371,500.00 | 371,500.00 | 371,500.00 | 27.00 |
| July 20, 2026 | 372,000.00 | 372,000.00 | 371,500.00 | 372,000.00 | 372,000.00 | 45.00 |
| July 20, 2026 | 371,500.00 | 372,000.00 | 371,500.00 | 372,000.00 | 372,000.00 | 6.00 |
| July 20, 2026 | 373,000.00 | 373,500.00 | 372,000.00 | 372,000.00 | 372,000.00 | 56.00 |
| July 20, 2026 | 372,500.00 | 373,000.00 | 372,500.00 | 373,000.00 | 373,000.00 | 18.00 |
| July 20, 2026 | 372,500.00 | 373,500.00 | 372,500.00 | 372,500.00 | 372,500.00 | 143.00 |
| July 20, 2026 | 373,000.00 | 373,000.00 | 372,000.00 | 372,000.00 | 372,000.00 | 18.00 |
| July 20, 2026 | 372,000.00 | 373,000.00 | 372,000.00 | 373,000.00 | 373,000.00 | 17.00 |
| July 20, 2026 | 372,500.00 | 373,000.00 | 372,000.00 | 372,000.00 | 372,000.00 | 66.00 |
| July 20, 2026 | 371,000.00 | 372,500.00 | 371,000.00 | 372,500.00 | 372,500.00 | 113.00 |
| July 20, 2026 | 372,500.00 | 373,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | 69.00 |
| July 20, 2026 | 372,500.00 | 373,000.00 | 372,500.00 | 372,500.00 | 372,500.00 | 291.00 |
| July 20, 2026 | 372,500.00 | 372,500.00 | 371,000.00 | 372,500.00 | 372,500.00 | 23.00 |
| July 20, 2026 | 372,000.00 | 372,500.00 | 371,500.00 | 371,500.00 | 371,500.00 | 69.00 |
| July 20, 2026 | 372,500.00 | 373,000.00 | 372,000.00 | 372,500.00 | 372,500.00 | 32.00 |
| July 20, 2026 | 371,500.00 | 372,500.00 | 371,500.00 | 372,500.00 | 372,500.00 | 43.00 |
| July 20, 2026 | 370,000.00 | 371,500.00 | 369,500.00 | 371,500.00 | 371,500.00 | 245.00 |
| July 20, 2026 | 369,500.00 | 370,000.00 | 369,500.00 | 370,000.00 | 370,000.00 | 16.00 |
| July 20, 2026 | 370,000.00 | 370,000.00 | 368,500.00 | 368,500.00 | 368,500.00 | 116.00 |
| July 20, 2026 | 370,500.00 | 370,500.00 | 370,000.00 | 370,000.00 | 370,000.00 | 10.00 |
| July 20, 2026 | 371,000.00 | 371,500.00 | 371,000.00 | 371,000.00 | 371,000.00 | 102.00 |
| July 20, 2026 | 370,500.00 | 371,000.00 | 370,000.00 | 371,000.00 | 371,000.00 | 27.00 |
| July 20, 2026 | 372,000.00 | 372,000.00 | 370,500.00 | 370,500.00 | 370,500.00 | 85.00 |
| July 20, 2026 | 370,500.00 | 373,500.00 | 370,500.00 | 371,500.00 | 371,500.00 | 132.00 |
| July 20, 2026 | 370,000.00 | 370,500.00 | 369,000.00 | 370,500.00 | 370,500.00 | 123.00 |
| July 20, 2026 | 369,000.00 | 370,000.00 | 369,000.00 | 369,500.00 | 369,500.00 | 118.00 |
| July 20, 2026 | 369,000.00 | 369,000.00 | 368,000.00 | 369,000.00 | 369,000.00 | 142.00 |
| July 20, 2026 | 366,000.00 | 369,000.00 | 365,000.00 | 369,000.00 | 369,000.00 | 303.00 |
| July 20, 2026 | 366,500.00 | 366,500.00 | 365,500.00 | 366,000.00 | 366,000.00 | 58.00 |
| July 20, 2026 | 365,500.00 | 367,500.00 | 365,000.00 | 366,500.00 | 366,500.00 | 280.00 |
| July 20, 2026 | 364,500.00 | 365,500.00 | 364,000.00 | 365,500.00 | 365,500.00 | 173.00 |
| July 20, 2026 | 365,000.00 | 366,000.00 | 364,000.00 | 364,500.00 | 364,500.00 | 234.00 |
| July 20, 2026 | 366,000.00 | 366,000.00 | 365,000.00 | 366,000.00 | 366,000.00 | 126.00 |
| July 20, 2026 | 365,500.00 | 367,000.00 | 365,500.00 | 366,000.00 | 366,000.00 | 119.00 |
| July 20, 2026 | 366,000.00 | 367,000.00 | 365,000.00 | 366,000.00 | 366,000.00 | 273.00 |
| July 20, 2026 | 365,500.00 | 367,500.00 | 365,500.00 | 366,500.00 | 366,500.00 | 236.00 |
| July 20, 2026 | 366,000.00 | 366,500.00 | 365,000.00 | 366,500.00 | 366,500.00 | 137.00 |
| July 20, 2026 | 366,500.00 | 367,000.00 | 366,000.00 | 366,500.00 | 366,500.00 | 391.00 |
| July 20, 2026 | 367,500.00 | 367,500.00 | 366,500.00 | 367,000.00 | 367,000.00 | 112.00 |
| July 20, 2026 | 369,000.00 | 369,000.00 | 368,000.00 | 368,000.00 | 368,000.00 | 162.00 |
| July 20, 2026 | 369,000.00 | 370,000.00 | 369,000.00 | 369,500.00 | 369,500.00 | 53.00 |
| July 20, 2026 | 369,000.00 | 369,000.00 | 368,500.00 | 369,000.00 | 369,000.00 | 63.00 |
| July 20, 2026 | 371,000.00 | 371,000.00 | 369,500.00 | 369,500.00 | 369,500.00 | 70.00 |
| July 20, 2026 | 371,000.00 | 371,000.00 | 370,000.00 | 371,000.00 | 371,000.00 | 348.00 |
| July 20, 2026 | 372,500.00 | 372,500.00 | 371,000.00 | 371,000.00 | 371,000.00 | 58.00 |
| July 20, 2026 | 372,500.00 | 372,500.00 | 372,000.00 | 372,500.00 | 372,500.00 | 129.00 |
| July 20, 2026 | 373,000.00 | 373,000.00 | 372,000.00 | 372,500.00 | 372,500.00 | 89.00 |
| July 20, 2026 | 372,500.00 | 374,000.00 | 372,500.00 | 373,500.00 | 373,500.00 | 25.00 |
| July 20, 2026 | 374,000.00 | 374,000.00 | 371,000.00 | 374,000.00 | 374,000.00 | 219.00 |
| July 20, 2026 | 373,000.00 | 374,000.00 | 373,000.00 | 374,000.00 | 374,000.00 | 185.00 |
| July 20, 2026 | 374,000.00 | 374,000.00 | 373,000.00 | 373,500.00 | 373,500.00 | 76.00 |
| July 20, 2026 | 374,500.00 | 374,500.00 | 374,000.00 | 374,000.00 | 374,000.00 | 33.00 |
| July 20, 2026 | 374,500.00 | 375,000.00 | 374,000.00 | 374,500.00 | 374,500.00 | 47.00 |
| July 20, 2026 | 374,500.00 | 374,500.00 | 374,500.00 | 374,500.00 | 374,500.00 | 50.00 |
| July 20, 2026 | 373,750.00 | 374,500.00 | 373,500.00 | 374,000.00 | 374,000.00 | 237.00 |
| July 20, 2026 | 373,000.00 | 373,500.00 | 373,000.00 | 373,500.00 | 373,500.00 | 135.00 |
| July 20, 2026 | 372,000.00 | 375,000.00 | 372,000.00 | 373,000.00 | 373,000.00 | 179.00 |
| July 20, 2026 | 369,000.00 | 372,000.00 | 369,000.00 | 372,000.00 | 372,000.00 | 146.00 |
| July 20, 2026 | 368,000.00 | 369,500.00 | 368,000.00 | 369,000.00 | 369,000.00 | 220.00 |
| July 20, 2026 | 367,500.00 | 369,000.00 | 366,500.00 | 369,000.00 | 369,000.00 | 310.00 |
| July 20, 2026 | 367,500.00 | 368,000.00 | 366,500.00 | 367,000.00 | 367,000.00 | 153.00 |
| July 20, 2026 | 367,500.00 | 368,000.00 | 367,000.00 | 367,000.00 | 367,000.00 | 55.00 |
| July 20, 2026 | 367,500.00 | 368,500.00 | 367,000.00 | 367,000.00 | 367,000.00 | 138.00 |
| July 20, 2026 | 368,000.00 | 368,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 111.00 |
| July 20, 2026 | 368,500.00 | 368,500.00 | 368,000.00 | 368,000.00 | 368,000.00 | 55.00 |
| July 20, 2026 | 369,000.00 | 369,000.00 | 368,000.00 | 368,500.00 | 368,500.00 | 209.00 |
| July 20, 2026 | 370,000.00 | 370,500.00 | 369,000.00 | 369,000.00 | 369,000.00 | 495.00 |
| July 20, 2026 | 370,500.00 | 370,500.00 | 370,000.00 | 370,000.00 | 370,000.00 | 108.00 |
| July 20, 2026 | 370,000.00 | 371,500.00 | 370,000.00 | 371,000.00 | 371,000.00 | 317.00 |
| July 20, 2026 | 372,000.00 | 372,000.00 | 370,000.00 | 370,500.00 | 370,500.00 | 177.00 |
| July 20, 2026 | 372,500.00 | 373,000.00 | 372,000.00 | 372,500.00 | 372,500.00 | 89.00 |
| July 20, 2026 | 373,000.00 | 373,000.00 | 372,500.00 | 372,500.00 | 372,500.00 | 90.00 |
| July 20, 2026 | 373,500.00 | 374,000.00 | 373,000.00 | 373,000.00 | 373,000.00 | 39.00 |
| July 20, 2026 | 372,000.00 | 373,000.00 | 372,000.00 | 372,500.00 | 372,500.00 | 191.00 |
| July 20, 2026 | 373,500.00 | 373,500.00 | 372,000.00 | 372,000.00 | 372,000.00 | 276.00 |
| July 20, 2026 | 375,500.00 | 375,500.00 | 373,500.00 | 374,000.00 | 374,000.00 | 44.00 |
| July 20, 2026 | 375,000.00 | 375,500.00 | 374,000.00 | 375,500.00 | 375,500.00 | 51.00 |
| July 20, 2026 | 374,500.00 | 375,500.00 | 374,000.00 | 375,500.00 | 375,500.00 | 652.00 |
| July 20, 2026 | 375,000.00 | 375,500.00 | 374,500.00 | 374,500.00 | 374,500.00 | 60.00 |
| July 20, 2026 | 374,500.00 | 375,000.00 | 373,500.00 | 375,000.00 | 375,000.00 | 114.00 |
| July 20, 2026 | 374,000.00 | 375,000.00 | 373,500.00 | 374,500.00 | 374,500.00 | 73.00 |
| July 20, 2026 | 374,500.00 | 374,500.00 | 374,000.00 | 374,000.00 | 374,000.00 | 147.00 |
| July 20, 2026 | 374,000.00 | 375,000.00 | 373,500.00 | 375,000.00 | 375,000.00 | 156.00 |
| July 20, 2026 | 374,500.00 | 375,000.00 | 373,500.00 | 373,500.00 | 373,500.00 | 296.00 |
| July 20, 2026 | 373,000.00 | 374,500.00 | 373,000.00 | 373,500.00 | 373,500.00 | 207.00 |
| July 20, 2026 | 373,500.00 | 373,500.00 | 373,000.00 | 373,000.00 | 373,000.00 | 142.00 |
| July 20, 2026 | 374,000.00 | 374,500.00 | 373,500.00 | 374,000.00 | 374,000.00 | 45.00 |
| July 20, 2026 | 374,500.00 | 375,000.00 | 374,000.00 | 374,000.00 | 374,000.00 | 49.00 |
| July 20, 2026 | 376,500.00 | 377,000.00 | 374,500.00 | 374,500.00 | 374,500.00 | 78.00 |
| July 20, 2026 | 377,500.00 | 377,500.00 | 376,500.00 | 376,500.00 | 376,500.00 | 143.00 |
| July 20, 2026 | 379,000.00 | 379,500.00 | 377,500.00 | 377,500.00 | 377,500.00 | 127.00 |
| July 20, 2026 | 377,000.00 | 378,500.00 | 377,000.00 | 378,500.00 | 378,500.00 | 67.00 |
| July 20, 2026 | 376,500.00 | 377,500.00 | 376,000.00 | 377,500.00 | 377,500.00 | 113.00 |
| July 20, 2026 | 375,500.00 | 376,500.00 | 375,500.00 | 376,000.00 | 376,000.00 | 26.00 |
| July 20, 2026 | 375,500.00 | 376,500.00 | 374,500.00 | 376,500.00 | 376,500.00 | 127.00 |
| July 20, 2026 | 375,000.00 | 375,500.00 | 374,500.00 | 375,000.00 | 375,000.00 | 256.00 |
| July 20, 2026 | 374,000.00 | 376,500.00 | 373,500.00 | 375,000.00 | 375,000.00 | 271.00 |