Wasion Holdings Limited
3393.HK · HKSE
Market closed17.34-1.01 (-5.50%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 17.29 | 17.30 | 17.24 | 17.30 | 17.30 | 44.00K |
| July 17, 2026 | 17.32 | 17.32 | 17.26 | 17.26 | 17.26 | 20.00K |
| July 17, 2026 | 17.31 | 17.32 | 17.31 | 17.31 | 17.31 | 6.00K |
| July 17, 2026 | 17.32 | 17.32 | 17.31 | 17.31 | 17.31 | 8.00K |
| July 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 6.00K |
| July 17, 2026 | 17.33 | 17.33 | 17.32 | 17.32 | 17.32 | 6.00K |
| July 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 34.00K |
| July 17, 2026 | 17.33 | 17.34 | 17.30 | 17.34 | 17.34 | 24.00K |
| July 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 6.26K |
| July 17, 2026 | 17.35 | 17.38 | 17.34 | 17.37 | 17.37 | 124.00K |
| July 17, 2026 | 17.33 | 17.34 | 17.33 | 17.34 | 17.34 | 14.00K |
| July 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 4.00K |
| July 17, 2026 | 17.29 | 17.33 | 17.29 | 17.32 | 17.32 | 56.00K |
| July 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.00K |
| July 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 10.00K |
| July 17, 2026 | 17.36 | 17.39 | 17.35 | 17.39 | 17.39 | 8.00K |
| July 17, 2026 | 17.36 | 17.39 | 17.36 | 17.39 | 17.39 | 6.00K |
| July 17, 2026 | 17.38 | 17.39 | 17.38 | 17.38 | 17.38 | 32.00K |
| July 17, 2026 | 17.40 | 17.40 | 17.36 | 17.36 | 17.36 | 26.00K |
| July 17, 2026 | 17.38 | 17.42 | 17.37 | 17.42 | 17.42 | 30.00K |
| July 17, 2026 | 17.33 | 17.38 | 17.33 | 17.38 | 17.38 | 36.00K |
| July 17, 2026 | 17.32 | 17.33 | 17.32 | 17.33 | 17.33 | 8.00K |
| July 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 6.00K |
| July 17, 2026 | 17.33 | 17.34 | 17.33 | 17.33 | 17.33 | 6.00K |
| July 17, 2026 | 17.35 | 17.35 | 17.32 | 17.35 | 17.35 | 16.00K |
| July 17, 2026 | 17.40 | 17.40 | 17.33 | 17.35 | 17.35 | 28.00K |
| July 17, 2026 | 17.37 | 17.41 | 17.36 | 17.40 | 17.40 | 18.00K |
| July 17, 2026 | 17.37 | 17.39 | 17.37 | 17.39 | 17.39 | 16.00K |
| July 17, 2026 | 17.40 | 17.41 | 17.38 | 17.41 | 17.41 | 22.00K |
| July 17, 2026 | 17.41 | 17.41 | 17.37 | 17.41 | 17.41 | 18.00K |
| July 17, 2026 | 17.35 | 17.41 | 17.35 | 17.41 | 17.41 | 60.00K |
| July 17, 2026 | 17.41 | 17.41 | 17.36 | 17.41 | 17.41 | 88.00K |
| July 17, 2026 | 17.35 | 17.41 | 17.35 | 17.41 | 17.41 | 80.00K |
| July 17, 2026 | 17.38 | 17.38 | 17.30 | 17.36 | 17.36 | 170.00K |
| July 17, 2026 | 17.36 | 17.38 | 17.35 | 17.38 | 17.38 | 40.00K |
| July 17, 2026 | 17.34 | 17.36 | 17.34 | 17.36 | 17.36 | 44.00K |
| July 17, 2026 | 17.33 | 17.34 | 17.33 | 17.34 | 17.34 | 10.00K |
| July 17, 2026 | 17.33 | 17.34 | 17.33 | 17.34 | 17.34 | 4.00K |
| July 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 8.00K |
| July 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 6.00K |
| July 17, 2026 | 17.32 | 17.33 | 17.28 | 17.33 | 17.33 | 58.00K |
| July 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.00K |
| July 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.00K |
| July 17, 2026 | 17.35 | 17.35 | 17.32 | 17.35 | 17.35 | 10.00K |
| July 17, 2026 | 17.34 | 17.35 | 17.34 | 17.35 | 17.35 | 13.42K |
| July 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 6.00K |
| July 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 8.00K |
| July 17, 2026 | 17.41 | 17.42 | 17.41 | 17.42 | 17.42 | 92.00K |
| July 17, 2026 | 17.32 | 17.41 | 17.32 | 17.41 | 17.41 | 76.00K |
| July 17, 2026 | 17.35 | 17.44 | 17.33 | 17.33 | 17.33 | 126.00K |
| July 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.00K |
| July 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 8.00K |
| July 17, 2026 | 17.39 | 17.39 | 17.36 | 17.36 | 17.36 | 8.00K |
| July 17, 2026 | 17.36 | 17.39 | 17.36 | 17.39 | 17.39 | 8.00K |
| July 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.00K |
| July 17, 2026 | 17.38 | 17.40 | 17.38 | 17.40 | 17.40 | 6.00K |
| July 17, 2026 | 17.40 | 17.41 | 17.40 | 17.41 | 17.41 | 4.00K |
| July 17, 2026 | 17.41 | 17.41 | 17.40 | 17.40 | 17.40 | 12.00K |
| July 17, 2026 | 17.45 | 17.45 | 17.38 | 17.41 | 17.41 | 30.00K |
| July 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.00K |
| July 17, 2026 | 17.43 | 17.45 | 17.41 | 17.44 | 17.44 | 50.00K |
| July 17, 2026 | 17.44 | 17.46 | 17.44 | 17.46 | 17.46 | 18.00K |
| July 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.00K |
| July 17, 2026 | 17.40 | 17.41 | 17.39 | 17.41 | 17.41 | 18.00K |
| July 17, 2026 | 17.44 | 17.44 | 17.39 | 17.39 | 17.39 | 22.00K |
| July 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.00K |
| July 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4.00K |
| July 17, 2026 | 17.38 | 17.41 | 17.36 | 17.41 | 17.41 | 26.00K |
| July 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 4.00K |
| July 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.00K |
| July 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 4.00K |
| July 17, 2026 | 17.37 | 17.40 | 17.37 | 17.37 | 17.37 | 20.00K |
| July 17, 2026 | 17.41 | 17.41 | 17.32 | 17.32 | 17.32 | 40.00K |
| July 17, 2026 | 17.39 | 17.40 | 17.39 | 17.40 | 17.40 | 6.00K |
| July 17, 2026 | 17.43 | 17.44 | 17.37 | 17.37 | 17.37 | 20.00K |
| July 17, 2026 | 17.41 | 17.42 | 17.41 | 17.42 | 17.42 | 12.00K |
| July 17, 2026 | 17.36 | 17.42 | 17.36 | 17.42 | 17.42 | 10.00K |
| July 17, 2026 | 17.41 | 17.41 | 17.38 | 17.41 | 17.41 | 24.00K |
| July 17, 2026 | 17.40 | 17.41 | 17.36 | 17.36 | 17.36 | 14.00K |
| July 17, 2026 | 17.39 | 17.41 | 17.34 | 17.41 | 17.41 | 16.00K |
| July 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 6.00K |
| July 17, 2026 | 17.38 | 17.39 | 17.32 | 17.39 | 17.39 | 20.00K |
| July 17, 2026 | 17.38 | 17.39 | 17.32 | 17.39 | 17.39 | 12.81K |
| July 17, 2026 | 17.37 | 17.37 | 17.36 | 17.37 | 17.37 | 14.00K |
| July 17, 2026 | 17.39 | 17.39 | 17.37 | 17.37 | 17.37 | 8.00K |
| July 17, 2026 | 17.37 | 17.37 | 17.30 | 17.36 | 17.36 | 42.00K |
| July 17, 2026 | 17.30 | 17.34 | 17.30 | 17.30 | 17.30 | 28.00K |
| July 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 12.00K |
| July 17, 2026 | 17.26 | 17.32 | 17.25 | 17.26 | 17.26 | 30.00K |
| July 17, 2026 | 17.27 | 17.29 | 17.20 | 17.20 | 17.20 | 12.00K |
| July 17, 2026 | 17.20 | 17.27 | 17.19 | 17.27 | 17.27 | 12.00K |
| July 17, 2026 | 17.14 | 17.19 | 17.14 | 17.19 | 17.19 | 16.00K |
| July 17, 2026 | 17.13 | 17.14 | 17.13 | 17.14 | 17.14 | 12.00K |
| July 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 10.00K |
| July 17, 2026 | 17.10 | 17.13 | 17.10 | 17.12 | 17.12 | 14.00K |
| July 17, 2026 | 17.08 | 17.10 | 17.08 | 17.10 | 17.10 | 6.00K |
| July 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 12.00K |
| July 17, 2026 | 17.12 | 17.13 | 17.07 | 17.10 | 17.10 | 16.00K |
| July 17, 2026 | 17.10 | 17.14 | 17.10 | 17.10 | 17.10 | 28.00K |
| July 17, 2026 | 17.07 | 17.10 | 17.07 | 17.10 | 17.10 | 10.00K |
| July 17, 2026 | 17.05 | 17.06 | 17.04 | 17.06 | 17.06 | 16.00K |
| July 17, 2026 | 17.09 | 17.10 | 17.04 | 17.07 | 17.07 | 30.00K |
| July 17, 2026 | 17.06 | 17.10 | 17.06 | 17.09 | 17.09 | 12.00K |
| July 17, 2026 | 17.10 | 17.10 | 17.06 | 17.10 | 17.10 | 6.00K |
| July 17, 2026 | 17.10 | 17.10 | 17.08 | 17.09 | 17.09 | 14.00K |
| July 17, 2026 | 17.11 | 17.11 | 17.09 | 17.10 | 17.10 | 30.00K |
| July 17, 2026 | 17.14 | 17.14 | 17.10 | 17.11 | 17.11 | 16.00K |
| July 17, 2026 | 17.16 | 17.16 | 17.10 | 17.10 | 17.10 | 12.00K |
| July 17, 2026 | 17.10 | 17.15 | 17.10 | 17.10 | 17.10 | 14.00K |
| July 17, 2026 | 17.10 | 17.16 | 17.10 | 17.15 | 17.15 | 12.00K |
| July 17, 2026 | 17.16 | 17.16 | 17.10 | 17.16 | 17.16 | 16.00K |
| July 17, 2026 | 17.11 | 17.19 | 17.10 | 17.15 | 17.15 | 74.00K |
| July 17, 2026 | 17.13 | 17.14 | 17.10 | 17.10 | 17.10 | — |
| July 17, 2026 | 17.14 | 17.14 | 17.10 | 17.14 | 17.14 | 12.00K |
| July 17, 2026 | 17.10 | 17.16 | 17.10 | 17.14 | 17.14 | 28.00K |
| July 17, 2026 | 17.11 | 17.11 | 17.10 | 17.10 | 17.10 | 4.00K |
| July 17, 2026 | 17.10 | 17.13 | 17.09 | 17.09 | 17.09 | 50.00K |
| July 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 8.00K |
| July 17, 2026 | 17.10 | 17.10 | 17.09 | 17.10 | 17.10 | 14.00K |
| July 17, 2026 | 17.17 | 17.17 | 17.10 | 17.10 | 17.10 | 10.00K |
| July 17, 2026 | 17.11 | 17.17 | 17.10 | 17.17 | 17.17 | 16.00K |
| July 17, 2026 | 17.06 | 17.10 | 17.06 | 17.10 | 17.10 | 10.00K |
| July 17, 2026 | 17.05 | 17.07 | 17.05 | 17.07 | 17.07 | 8.00K |
| July 17, 2026 | 16.98 | 17.05 | 16.98 | 17.04 | 17.04 | 74.00K |
| July 17, 2026 | 16.88 | 16.93 | 16.88 | 16.93 | 16.93 | 66.00K |
| July 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 4.00K |
| July 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 10.00K |
| July 17, 2026 | 16.90 | 16.90 | 16.88 | 16.88 | 16.88 | 10.00K |
| July 17, 2026 | 16.93 | 16.93 | 16.90 | 16.90 | 16.90 | 16.00K |
| July 17, 2026 | 16.94 | 16.94 | 16.93 | 16.93 | 16.93 | 4.00K |
| July 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 4.00K |
| July 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 2.00K |
| July 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.00K |
| July 17, 2026 | 16.99 | 16.99 | 16.90 | 16.90 | 16.90 | 14.00K |
| July 17, 2026 | 17.03 | 17.03 | 16.99 | 16.99 | 16.99 | 22.00K |
| July 17, 2026 | 17.02 | 17.02 | 17.00 | 17.00 | 17.00 | 14.00K |
| July 17, 2026 | 17.06 | 17.06 | 16.99 | 17.00 | 17.00 | — |
| July 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.00K |
| July 17, 2026 | 17.07 | 17.13 | 17.07 | 17.13 | 17.13 | 46.00K |
| July 17, 2026 | 17.08 | 17.08 | 17.06 | 17.06 | 17.06 | 14.00K |
| July 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 14.00K |
| July 17, 2026 | 17.11 | 17.11 | 17.09 | 17.09 | 17.09 | 10.00K |
| July 17, 2026 | 17.11 | 17.11 | 17.10 | 17.10 | 17.10 | 22.00K |
| July 17, 2026 | 17.08 | 17.15 | 17.04 | 17.15 | 17.15 | — |
| July 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.00K |
| July 17, 2026 | 17.10 | 17.10 | 17.09 | 17.09 | 17.09 | 4.00K |
| July 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 8.00K |
| July 17, 2026 | 17.11 | 17.11 | 17.10 | 17.10 | 17.10 | 6.00K |
| July 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.00K |
| July 17, 2026 | 17.09 | 17.12 | 17.09 | 17.12 | 17.12 | 6.00K |
| July 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 16.00K |
| July 17, 2026 | 17.13 | 17.16 | 17.08 | 17.08 | 17.08 | 80.00K |
| July 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.00K |
| July 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.00K |
| July 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.00K |
| July 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 8.00K |
| July 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.00K |
| July 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 6.00K |
| July 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.00K |
| July 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.00K |
| July 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.00K |
| July 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.00K |
| July 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 20.00K |
| July 17, 2026 | 17.15 | 17.15 | 17.12 | 17.12 | 17.12 | 44.00K |
| July 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.00K |
| July 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.00K |
| July 17, 2026 | 17.16 | 17.16 | 17.15 | 17.15 | 17.15 | 26.00K |
| July 17, 2026 | 17.18 | 17.18 | 17.16 | 17.16 | 17.16 | 12.00K |
| July 17, 2026 | 17.18 | 17.19 | 17.17 | 17.17 | 17.17 | 34.00K |
| July 17, 2026 | 17.19 | 17.20 | 17.19 | 17.19 | 17.19 | 18.00K |
| July 17, 2026 | 17.17 | 17.19 | 17.17 | 17.19 | 17.19 | 14.00K |
| July 17, 2026 | 17.18 | 17.18 | 17.17 | 17.17 | 17.17 | 10.00K |
| July 17, 2026 | 17.18 | 17.19 | 17.18 | 17.18 | 17.18 | 30.00K |
| July 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.00K |
| July 17, 2026 | 17.20 | 17.20 | 17.17 | 17.17 | 17.17 | 28.00K |
| July 17, 2026 | 17.19 | 17.20 | 17.18 | 17.20 | 17.20 | 24.00K |
| July 17, 2026 | 17.19 | 17.20 | 17.19 | 17.19 | 17.19 | 14.00K |
| July 17, 2026 | 17.19 | 17.20 | 17.19 | 17.20 | 17.20 | 16.00K |
| July 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.00K |
| July 17, 2026 | 17.18 | 17.24 | 17.17 | 17.20 | 17.20 | 42.00K |
| July 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 10.00K |
| July 17, 2026 | 17.20 | 17.28 | 17.20 | 17.20 | 17.20 | 42.00K |
| July 17, 2026 | 17.17 | 17.20 | 17.17 | 17.20 | 17.20 | 84.00K |
| July 17, 2026 | 17.18 | 17.18 | 17.17 | 17.17 | 17.17 | 22.00K |
| July 17, 2026 | 17.20 | 17.21 | 17.19 | 17.19 | 17.19 | 56.00K |
| July 17, 2026 | 17.22 | 17.22 | 17.20 | 17.21 | 17.21 | 42.00K |
| July 17, 2026 | 17.25 | 17.27 | 17.22 | 17.22 | 17.22 | 8.00K |
| July 17, 2026 | 17.29 | 17.29 | 17.27 | 17.28 | 17.28 | 8.00K |
| July 17, 2026 | 17.30 | 17.34 | 17.29 | 17.29 | 17.29 | 8.00K |
| July 17, 2026 | 17.35 | 17.36 | 17.29 | 17.30 | 17.30 | 36.00K |
| July 17, 2026 | 17.34 | 17.34 | 17.30 | 17.30 | 17.30 | 34.00K |
| July 17, 2026 | 17.32 | 17.33 | 17.30 | 17.31 | 17.31 | 18.00K |
| July 17, 2026 | 17.30 | 17.35 | 17.30 | 17.30 | 17.30 | 20.00K |
| July 17, 2026 | 17.35 | 17.35 | 17.30 | 17.30 | 17.30 | 16.00K |
| July 17, 2026 | 17.35 | 17.35 | 17.30 | 17.35 | 17.35 | 12.00K |
| July 17, 2026 | 17.31 | 17.34 | 17.26 | 17.34 | 17.34 | 28.00K |
| July 17, 2026 | 17.30 | 17.31 | 17.26 | 17.30 | 17.30 | 32.00K |
| July 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.00K |
| July 17, 2026 | 17.24 | 17.30 | 17.24 | 17.30 | 17.30 | 26.00K |
| July 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 2.00K |
| July 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.00K |
| July 17, 2026 | 17.27 | 17.30 | 17.27 | 17.30 | 17.30 | 12.00K |
| July 17, 2026 | 17.29 | 17.32 | 17.25 | 17.25 | 17.25 | 10.00K |
| July 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 8.00K |
| July 17, 2026 | 17.28 | 17.36 | 17.21 | 17.36 | 17.36 | — |
| July 17, 2026 | 17.24 | 17.32 | 17.24 | 17.32 | 17.32 | 40.00K |
| July 17, 2026 | 17.23 | 17.24 | 17.23 | 17.24 | 17.24 | 18.00K |
| July 17, 2026 | 17.24 | 17.25 | 17.20 | 17.25 | 17.25 | 18.00K |
| July 17, 2026 | 17.26 | 17.26 | 17.25 | 17.25 | 17.25 | 10.00K |
| July 17, 2026 | 17.18 | 17.30 | 17.18 | 17.30 | 17.30 | 44.00K |
| July 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 12.00K |
| July 17, 2026 | 17.18 | 17.20 | 17.18 | 17.19 | 17.19 | 12.00K |
| July 17, 2026 | 17.20 | 17.27 | 17.20 | 17.24 | 17.24 | 36.00K |
| July 17, 2026 | 17.30 | 17.31 | 17.20 | 17.21 | 17.21 | 24.00K |
| July 17, 2026 | 17.32 | 17.34 | 17.30 | 17.34 | 17.34 | 12.00K |
| July 17, 2026 | 17.36 | 17.37 | 17.36 | 17.37 | 17.37 | 6.00K |
| July 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 6.00K |
| July 17, 2026 | 17.35 | 17.35 | 17.32 | 17.32 | 17.32 | 4.00K |
| July 17, 2026 | 17.40 | 17.40 | 17.35 | 17.35 | 17.35 | 24.00K |
| July 17, 2026 | 17.33 | 17.39 | 17.31 | 17.39 | 17.39 | 14.00K |
| July 17, 2026 | 17.36 | 17.36 | 17.30 | 17.32 | 17.32 | 10.00K |
| July 17, 2026 | 17.37 | 17.37 | 17.36 | 17.36 | 17.36 | 6.00K |
| July 17, 2026 | 17.38 | 17.39 | 17.38 | 17.39 | 17.39 | 4.00K |
| July 17, 2026 | 17.39 | 17.41 | 17.38 | 17.40 | 17.40 | 22.00K |
| July 17, 2026 | 17.40 | 17.40 | 17.39 | 17.39 | 17.39 | 6.00K |
| July 17, 2026 | 17.40 | 17.40 | 17.37 | 17.40 | 17.40 | 34.00K |
| July 17, 2026 | 17.45 | 17.45 | 17.41 | 17.41 | 17.41 | 4.00K |
| July 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 4.00K |
| July 17, 2026 | 17.41 | 17.42 | 17.41 | 17.42 | 17.42 | 16.00K |
| July 17, 2026 | 17.44 | 17.45 | 17.44 | 17.45 | 17.45 | 4.00K |
| July 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 10.00K |
| July 17, 2026 | 17.45 | 17.45 | 17.40 | 17.41 | 17.41 | 16.00K |
| July 17, 2026 | 17.45 | 17.45 | 17.41 | 17.41 | 17.41 | 12.00K |
| July 17, 2026 | 17.43 | 17.44 | 17.42 | 17.44 | 17.44 | 20.00K |
| July 17, 2026 | 17.46 | 17.50 | 17.44 | 17.44 | 17.44 | 18.00K |
| July 17, 2026 | 17.49 | 17.49 | 17.47 | 17.47 | 17.47 | 8.00K |
| July 17, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.00K |
| July 17, 2026 | 17.49 | 17.58 | 17.49 | 17.58 | 17.58 | 30.00K |
| July 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.00K |
| July 17, 2026 | 17.48 | 17.50 | 17.47 | 17.49 | 17.49 | 70.00K |
| July 17, 2026 | 17.56 | 17.59 | 17.50 | 17.50 | 17.50 | 18.00K |
| July 17, 2026 | 17.57 | 17.61 | 17.57 | 17.57 | 17.57 | — |
| July 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.00K |
| July 17, 2026 | 17.50 | 17.58 | 17.50 | 17.58 | 17.58 | — |
| July 17, 2026 | 17.58 | 17.64 | 17.53 | 17.53 | 17.53 | 20.00K |
| July 17, 2026 | 17.38 | 17.60 | 17.38 | 17.58 | 17.58 | — |
| July 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 4.00K |
| July 17, 2026 | 17.49 | 17.49 | 17.41 | 17.41 | 17.41 | 8.00K |
| July 17, 2026 | 17.44 | 17.48 | 17.44 | 17.48 | 17.48 | 8.00K |
| July 17, 2026 | 17.44 | 17.44 | 17.43 | 17.43 | 17.43 | 4.00K |
| July 17, 2026 | 17.30 | 17.46 | 17.30 | 17.46 | 17.46 | 6.00K |
| July 17, 2026 | 17.30 | 17.39 | 17.30 | 17.39 | 17.39 | 12.00K |
| July 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 4.00K |
| July 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 2.00K |
| July 17, 2026 | 17.22 | 17.24 | 17.16 | 17.24 | 17.24 | 38.00K |
| July 17, 2026 | 17.24 | 17.27 | 17.23 | 17.23 | 17.23 | 12.00K |
| July 17, 2026 | 17.29 | 17.29 | 17.24 | 17.24 | 17.24 | 10.00K |
| July 17, 2026 | 17.33 | 17.33 | 17.31 | 17.31 | 17.31 | 6.00K |
| July 17, 2026 | 17.30 | 17.31 | 17.30 | 17.31 | 17.31 | 12.00K |
| July 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | — |
| July 17, 2026 | 17.29 | 17.31 | 17.27 | 17.31 | 17.31 | 44.00K |
| July 17, 2026 | 17.31 | 17.31 | 17.27 | 17.29 | 17.29 | 22.00K |
| July 17, 2026 | 17.27 | 17.32 | 17.27 | 17.32 | 17.32 | 10.00K |
| July 17, 2026 | 17.20 | 17.28 | 17.20 | 17.28 | 17.28 | 66.00K |
| July 17, 2026 | 17.32 | 17.32 | 17.23 | 17.23 | 17.23 | 10.00K |
| July 17, 2026 | 17.30 | 17.30 | 17.29 | 17.29 | 17.29 | 4.00K |
| July 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 64.00K |
| July 17, 2026 | 17.27 | 17.36 | 17.25 | 17.31 | 17.31 | 14.00K |
| July 17, 2026 | 17.39 | 17.40 | 17.36 | 17.36 | 17.36 | 14.00K |
| July 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.00K |
| July 17, 2026 | 17.46 | 17.46 | 17.44 | 17.44 | 17.44 | 8.00K |
| July 17, 2026 | 17.51 | 17.51 | 17.48 | 17.48 | 17.48 | 6.00K |
| July 17, 2026 | 17.53 | 17.58 | 17.52 | 17.58 | 17.58 | 30.00K |
| July 17, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | 46.00K |
| July 17, 2026 | 17.64 | 17.64 | 17.63 | 17.63 | 17.63 | 12.00K |
| July 17, 2026 | 17.51 | 17.70 | 17.51 | 17.70 | 17.70 | 74.00K |
| July 17, 2026 | 17.62 | 17.62 | 17.55 | 17.55 | 17.55 | 18.00K |
| July 17, 2026 | 17.71 | 17.74 | 17.62 | 17.70 | 17.70 | 26.00K |
| July 17, 2026 | 17.90 | 17.90 | 17.72 | 17.72 | 17.72 | 12.00K |
| July 17, 2026 | 18.05 | 18.05 | 17.92 | 17.92 | 17.92 | 10.00K |
| July 17, 2026 | 18.01 | 18.31 | 17.98 | 17.98 | 17.98 | 26.00K |