Lotes Co., Ltd
3533.TW · TAI
Market closed1,880.00-140.00 (-6.93%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 51.98K |
| July 17, 2026 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 1,865.00 | 6.98K |
| July 17, 2026 | 1,870.00 | 1,875.00 | 1,860.00 | 1,875.00 | 1,875.00 | 9.00K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,860.00 | 1,865.00 | 1,865.00 | 4.37K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 1,865.00 | 2.36K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 1,865.00 | 12.01K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 1,870.00 | 3.04K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2.20K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 1,875.00 | 4.03K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 1,875.00 | 9.40K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.11K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 1,870.00 | 3.10K |
| July 17, 2026 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 1,870.00 | 4.05K |
| July 17, 2026 | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 1,870.00 | 7.19K |
| July 17, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.15K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.13K |
| July 17, 2026 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 1,870.00 | 4.03K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 2.02K |
| July 17, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2.02K |
| July 17, 2026 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 1,875.00 | 3.02K |
| July 17, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2.01K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 1,870.00 | 3.70K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 2.00K |
| July 17, 2026 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 1,875.00 | 3.30K |
| July 17, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2.10K |
| July 17, 2026 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 1,885.00 | 2.16K |
| July 17, 2026 | 1,885.00 | 1,890.00 | 1,880.00 | 1,890.00 | 1,890.00 | 8.07K |
| July 17, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 3.00K |
| July 17, 2026 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 1,885.00 | 7.00K |
| July 17, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.07K |
| July 17, 2026 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 1,885.00 | 7.12K |
| July 17, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 2.03K |
| July 17, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.02K |
| July 17, 2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 2.00K |
| July 17, 2026 | 1,890.00 | 1,890.00 | 1,880.00 | 1,890.00 | 1,890.00 | 5.33K |
| July 17, 2026 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2.02K |
| July 17, 2026 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 1,885.00 | 2.07K |
| July 17, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.07K |
| July 17, 2026 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 1,885.00 | 4.13K |
| July 17, 2026 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 1,885.00 | 7.23K |
| July 17, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2.01K |
| July 17, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 2.03K |
| July 17, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 4.07K |
| July 17, 2026 | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 1,870.00 | 10.13K |
| July 17, 2026 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 1,880.00 | 4.02K |
| July 17, 2026 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 1,885.00 | 2.11K |
| July 17, 2026 | 1,880.00 | 1,885.00 | 1,875.00 | 1,875.00 | 1,875.00 | 3.22K |
| July 17, 2026 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2.02K |
| July 17, 2026 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 1,890.00 | 2.03K |
| July 17, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.10K |
| July 17, 2026 | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 1,880.00 | 14.00K |
| July 17, 2026 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 1,900.00 | 2.00K |
| July 17, 2026 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 1,900.00 | 2.06K |
| July 17, 2026 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 1,900.00 | 2.20K |
| July 17, 2026 | 1,895.00 | 1,900.00 | 1,890.00 | 1,890.00 | 1,890.00 | 4.00K |
| July 17, 2026 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 1,890.00 | 5.00K |
| July 17, 2026 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 1,895.00 | 6.97K |
| July 17, 2026 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 1,900.00 | 2.30K |
| July 17, 2026 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 1,900.00 | 3.37K |
| July 17, 2026 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.70K |
| July 17, 2026 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.01K |
| July 17, 2026 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.10K |
| July 17, 2026 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.17K |
| July 17, 2026 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 1,905.00 | 3.00K |
| July 17, 2026 | 1,905.00 | 1,910.00 | 1,905.00 | 1,905.00 | 1,905.00 | 4.33K |
| July 17, 2026 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 1,905.00 | 13.01K |
| July 17, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2.05K |
| July 17, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.01K |
| July 17, 2026 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 1,910.00 | 3.01K |
| July 17, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1.01K |
| July 17, 2026 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 1,905.00 | 16.00K |
| July 17, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2.00K |
| July 17, 2026 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 1,905.00 | 26.33K |
| July 17, 2026 | 1,910.00 | 1,915.00 | 1,905.00 | 1,905.00 | 1,905.00 | 3.31K |
| July 17, 2026 | 1,920.00 | 1,920.00 | 1,905.00 | 1,905.00 | 1,905.00 | 6.15K |
| July 17, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 2.01K |
| July 17, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.00K |
| July 17, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.00 |
| July 17, 2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 1,940.00 | 14.01K |
| July 17, 2026 | 1,945.00 | 1,945.00 | 1,920.00 | 1,920.00 | 1,920.00 | 7.00 |
| July 17, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.25K |
| July 17, 2026 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 1,940.00 | 14.00K |
| July 17, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.01K |
| July 17, 2026 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 1,950.00 | 20.00K |
| July 17, 2026 | 1,955.00 | 1,955.00 | 1,940.00 | 1,945.00 | 1,945.00 | 101.00K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.02K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.00K |
| July 17, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.45K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | 1,955.00 | 12.07K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.06K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 1,960.00 | 16.00K |
| July 17, 2026 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.01K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 2.03K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2.00K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 1,965.00 | 2.02K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.01K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.02K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 1,960.00 | 2.00K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.17K |
| July 17, 2026 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 1,960.00 | 6.00K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.00K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.02K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.41K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 2.01K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 1,960.00 | 4.01K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.07K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.00K |
| July 17, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.01K |
| July 17, 2026 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 1,955.00 | 5.00K |
| July 17, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 3.41K |
| July 17, 2026 | 1,950.00 | 1,960.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3.24K |
| July 17, 2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 1,950.00 | 12.05K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 3.02K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.00K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 4.00K |
| July 17, 2026 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 1,960.00 | 20.00K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,940.00 | 1,945.00 | 1,945.00 | 50.00K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 6.09K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.00K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.52K |
| July 17, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 10.01K |
| July 17, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 3.01K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,950.00 | 1,960.00 | 1,960.00 | 22.00K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.00K |
| July 17, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 7.45K |
| July 17, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 3.11K |
| July 17, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 2.36K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,950.00 | 1,950.00 | 1,950.00 | 12.04K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 11.00K |
| July 17, 2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.09K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 16.01K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 6.34K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 1,960.00 | 12.11K |
| July 17, 2026 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.04K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.00K |
| July 17, 2026 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 1,965.00 | 14.00K |
| July 17, 2026 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 2.01K |
| July 17, 2026 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 1,975.00 | 4.00K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 4.01K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 4.02K |
| July 17, 2026 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 2.51K |
| July 17, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.00K |
| July 17, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.12K |
| July 17, 2026 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 1,970.00 | 19.00K |
| July 17, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.02K |
| July 17, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.01K |
| July 17, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.62K |
| July 17, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.02K |
| July 17, 2026 | 1,965.00 | 1,980.00 | 1,965.00 | 1,980.00 | 1,980.00 | 27.00K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 1,965.00 | 26.00K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 5.16K |
| July 17, 2026 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.05K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 5.27K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.03K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.00K |
| July 17, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 3.31K |
| July 17, 2026 | 1,965.00 | 1,970.00 | 1,955.00 | 1,970.00 | 1,970.00 | 42.00K |
| July 17, 2026 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 1,965.00 | 20.00K |
| July 17, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.01K |
| July 17, 2026 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 1,975.00 | 3.14K |
| July 17, 2026 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 1,975.00 | 7.17K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 4.00K |
| July 17, 2026 | 1,970.00 | 1,975.00 | 1,965.00 | 1,975.00 | 1,975.00 | 3.10K |
| July 17, 2026 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 196.00 |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 1,965.00 | 5.14K |
| July 17, 2026 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 6.12K |
| July 17, 2026 | 1,985.00 | 1,985.00 | 1,965.00 | 1,975.00 | 1,975.00 | 47.00K |
| July 17, 2026 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 1,985.00 | 9.20K |
| July 17, 2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.03K |
| July 17, 2026 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1,990.00 | 8.06K |
| July 17, 2026 | 1,965.00 | 1,990.00 | 1,965.00 | 1,980.00 | 1,980.00 | 30.00K |
| July 17, 2026 | 1,975.00 | 1,975.00 | 1,960.00 | 1,960.00 | 1,960.00 | 21.00K |
| July 17, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.32K |
| July 17, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.00K |
| July 17, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 3.03K |
| July 17, 2026 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 1,980.00 | 10.04K |
| July 17, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.11K |
| July 17, 2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.10K |
| July 17, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2.04K |
| July 17, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 9.39K |
| July 17, 2026 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 1,990.00 | 6.00K |
| July 17, 2026 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 1,995.00 | 5.00K |
| July 17, 2026 | 2,005.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1,995.00 | 11.00K |
| July 17, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.00K |
| July 17, 2026 | 1,990.00 | 1,995.00 | 1,980.00 | 1,995.00 | 1,995.00 | 20.00K |
| July 17, 2026 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 5.00K |
| July 17, 2026 | 1,995.00 | 1,995.00 | 1,960.00 | 1,990.00 | 1,990.00 | 33.00K |
| July 17, 2026 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 1,990.00 | 2.00K |
| July 17, 2026 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 1,985.00 | 8.00K |