360 One Wam Limited
360ONE.NS · NSE
Market closed₹1,113.70₹32.40 (+3.00%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ₹1,109.30 | ₹1,113.50 | ₹1,109.30 | ₹1,111.90 | ₹1,111.90 | 12.88K |
| July 17, 2026 | ₹1,113.50 | ₹1,113.90 | ₹1,112.90 | ₹1,113.90 | ₹1,113.90 | 8.87K |
| July 17, 2026 | ₹1,114.10 | ₹1,114.40 | ₹1,113.50 | ₹1,113.60 | ₹1,113.60 | 6.06K |
| July 17, 2026 | ₹1,114.40 | ₹1,115.00 | ₹1,114.10 | ₹1,114.80 | ₹1,114.80 | 10.74K |
| July 17, 2026 | ₹1,114.10 | ₹1,115.00 | ₹1,113.30 | ₹1,114.00 | ₹1,114.00 | 28.54K |
| July 17, 2026 | ₹1,113.90 | ₹1,113.90 | ₹1,112.00 | ₹1,112.70 | ₹1,112.70 | 9.00K |
| July 17, 2026 | ₹1,113.90 | ₹1,114.40 | ₹1,112.40 | ₹1,114.10 | ₹1,114.10 | 13.83K |
| July 17, 2026 | ₹1,114.80 | ₹1,115.00 | ₹1,113.40 | ₹1,113.90 | ₹1,113.90 | 5.35K |
| July 17, 2026 | ₹1,115.50 | ₹1,115.50 | ₹1,115.00 | ₹1,115.20 | ₹1,115.20 | 9.10K |
| July 17, 2026 | ₹1,115.60 | ₹1,115.60 | ₹1,115.10 | ₹1,115.10 | ₹1,115.10 | 6.09K |
| July 17, 2026 | ₹1,114.30 | ₹1,115.60 | ₹1,114.30 | ₹1,115.40 | ₹1,115.40 | 18.55K |
| July 17, 2026 | ₹1,113.90 | ₹1,114.50 | ₹1,113.50 | ₹1,114.50 | ₹1,114.50 | 12.94K |
| July 17, 2026 | ₹1,113.90 | ₹1,113.90 | ₹1,113.70 | ₹1,113.80 | ₹1,113.80 | 5.43K |
| July 17, 2026 | ₹1,114.00 | ₹1,114.00 | ₹1,113.40 | ₹1,113.60 | ₹1,113.60 | 7.55K |
| July 17, 2026 | ₹1,113.60 | ₹1,114.00 | ₹1,113.60 | ₹1,114.00 | ₹1,114.00 | 14.24K |
| July 17, 2026 | ₹1,113.70 | ₹1,113.70 | ₹1,113.20 | ₹1,113.20 | ₹1,113.20 | 4.77K |
| July 17, 2026 | ₹1,113.50 | ₹1,113.70 | ₹1,113.10 | ₹1,113.70 | ₹1,113.70 | 5.14K |
| July 17, 2026 | ₹1,113.70 | ₹1,113.70 | ₹1,113.30 | ₹1,113.40 | ₹1,113.40 | 5.18K |
| July 17, 2026 | ₹1,113.40 | ₹1,113.70 | ₹1,113.10 | ₹1,113.60 | ₹1,113.60 | 4.69K |
| July 17, 2026 | ₹1,113.40 | ₹1,113.80 | ₹1,113.30 | ₹1,113.60 | ₹1,113.60 | 5.59K |
| July 17, 2026 | ₹1,113.20 | ₹1,113.30 | ₹1,113.20 | ₹1,113.30 | ₹1,113.30 | 2.37K |
| July 17, 2026 | ₹1,113.20 | ₹1,113.40 | ₹1,112.80 | ₹1,113.10 | ₹1,113.10 | 3.66K |
| July 17, 2026 | ₹1,113.40 | ₹1,113.40 | ₹1,112.90 | ₹1,113.20 | ₹1,113.20 | 3.12K |
| July 17, 2026 | ₹1,112.70 | ₹1,113.60 | ₹1,112.70 | ₹1,113.40 | ₹1,113.40 | 6.76K |
| July 17, 2026 | ₹1,112.90 | ₹1,112.90 | ₹1,112.10 | ₹1,112.50 | ₹1,112.50 | 3.37K |
| July 17, 2026 | ₹1,113.00 | ₹1,113.10 | ₹1,112.70 | ₹1,112.80 | ₹1,112.80 | 3.87K |
| July 17, 2026 | ₹1,113.70 | ₹1,113.90 | ₹1,113.00 | ₹1,113.00 | ₹1,113.00 | 3.39K |
| July 17, 2026 | ₹1,114.10 | ₹1,114.30 | ₹1,113.80 | ₹1,113.80 | ₹1,113.80 | 2.45K |
| July 17, 2026 | ₹1,114.40 | ₹1,114.70 | ₹1,113.30 | ₹1,113.70 | ₹1,113.70 | 3.33K |
| July 17, 2026 | ₹1,114.50 | ₹1,114.90 | ₹1,113.20 | ₹1,114.40 | ₹1,114.40 | 3.73K |
| July 17, 2026 | ₹1,113.20 | ₹1,115.00 | ₹1,111.40 | ₹1,114.80 | ₹1,114.80 | 23.91K |
| July 17, 2026 | ₹1,114.90 | ₹1,115.30 | ₹1,112.00 | ₹1,113.10 | ₹1,113.10 | 23.40K |
| July 17, 2026 | ₹1,114.20 | ₹1,115.10 | ₹1,113.40 | ₹1,114.40 | ₹1,114.40 | 23.65K |
| July 17, 2026 | ₹1,113.10 | ₹1,114.70 | ₹1,113.00 | ₹1,113.30 | ₹1,113.30 | 25.64K |
| July 17, 2026 | ₹1,113.40 | ₹1,115.80 | ₹1,113.30 | ₹1,113.60 | ₹1,113.60 | 30.67K |
| July 17, 2026 | ₹1,113.30 | ₹1,113.90 | ₹1,113.30 | ₹1,113.50 | ₹1,113.50 | 2.59K |
| July 17, 2026 | ₹1,114.50 | ₹1,114.70 | ₹1,113.40 | ₹1,113.40 | ₹1,113.40 | 5.55K |
| July 17, 2026 | ₹1,114.70 | ₹1,115.00 | ₹1,113.40 | ₹1,114.40 | ₹1,114.40 | 7.41K |
| July 17, 2026 | ₹1,116.50 | ₹1,117.00 | ₹1,114.70 | ₹1,115.00 | ₹1,115.00 | 14.25K |
| July 17, 2026 | ₹1,117.80 | ₹1,118.80 | ₹1,116.90 | ₹1,117.50 | ₹1,117.50 | 19.47K |
| July 17, 2026 | ₹1,113.00 | ₹1,118.30 | ₹1,112.90 | ₹1,117.80 | ₹1,117.80 | 37.03K |
| July 17, 2026 | ₹1,110.70 | ₹1,113.00 | ₹1,110.60 | ₹1,113.00 | ₹1,113.00 | 17.32K |
| July 17, 2026 | ₹1,110.00 | ₹1,110.70 | ₹1,108.60 | ₹1,110.70 | ₹1,110.70 | 43.84K |
| July 17, 2026 | ₹1,109.50 | ₹1,110.20 | ₹1,109.50 | ₹1,110.00 | ₹1,110.00 | 3.81K |
| July 17, 2026 | ₹1,109.10 | ₹1,109.80 | ₹1,107.10 | ₹1,109.70 | ₹1,109.70 | 22.94K |
| July 17, 2026 | ₹1,108.70 | ₹1,109.20 | ₹1,108.30 | ₹1,108.40 | ₹1,108.40 | 22.40K |
| July 17, 2026 | ₹1,108.80 | ₹1,109.10 | ₹1,107.90 | ₹1,107.90 | ₹1,107.90 | 3.58K |
| July 17, 2026 | ₹1,108.90 | ₹1,109.10 | ₹1,108.60 | ₹1,109.00 | ₹1,109.00 | 2.38K |
| July 17, 2026 | ₹1,106.90 | ₹1,108.90 | ₹1,106.90 | ₹1,108.90 | ₹1,108.90 | 7.75K |
| July 17, 2026 | ₹1,108.50 | ₹1,109.00 | ₹1,107.00 | ₹1,107.00 | ₹1,107.00 | 39.53K |
| July 17, 2026 | ₹1,107.90 | ₹1,109.20 | ₹1,107.90 | ₹1,108.80 | ₹1,108.80 | 3.84K |
| July 17, 2026 | ₹1,106.60 | ₹1,108.10 | ₹1,106.60 | ₹1,108.10 | ₹1,108.10 | 3.25K |
| July 17, 2026 | ₹1,106.60 | ₹1,107.90 | ₹1,105.20 | ₹1,107.00 | ₹1,107.00 | 20.05K |
| July 17, 2026 | ₹1,106.50 | ₹1,107.50 | ₹1,106.10 | ₹1,106.60 | ₹1,106.60 | 10.50K |
| July 17, 2026 | ₹1,106.90 | ₹1,107.30 | ₹1,106.20 | ₹1,106.90 | ₹1,106.90 | 17.24K |
| July 17, 2026 | ₹1,106.90 | ₹1,107.70 | ₹1,106.00 | ₹1,107.20 | ₹1,107.20 | 13.27K |
| July 17, 2026 | ₹1,107.80 | ₹1,107.80 | ₹1,106.10 | ₹1,106.40 | ₹1,106.40 | 10.11K |
| July 17, 2026 | ₹1,106.80 | ₹1,107.70 | ₹1,106.80 | ₹1,107.70 | ₹1,107.70 | 6.33K |
| July 17, 2026 | ₹1,108.40 | ₹1,108.60 | ₹1,106.60 | ₹1,106.60 | ₹1,106.60 | 19.78K |
| July 17, 2026 | ₹1,107.50 | ₹1,108.80 | ₹1,107.30 | ₹1,108.60 | ₹1,108.60 | 3.61K |
| July 17, 2026 | ₹1,110.20 | ₹1,110.20 | ₹1,107.00 | ₹1,107.50 | ₹1,107.50 | 33.27K |
| July 17, 2026 | ₹1,109.10 | ₹1,110.70 | ₹1,109.10 | ₹1,110.60 | ₹1,110.60 | 6.98K |
| July 17, 2026 | ₹1,109.00 | ₹1,109.60 | ₹1,108.70 | ₹1,109.30 | ₹1,109.30 | 3.36K |
| July 17, 2026 | ₹1,110.60 | ₹1,111.00 | ₹1,107.90 | ₹1,109.50 | ₹1,109.50 | 27.07K |
| July 17, 2026 | ₹1,109.90 | ₹1,111.30 | ₹1,109.90 | ₹1,111.30 | ₹1,111.30 | 2.09K |
| July 17, 2026 | ₹1,110.00 | ₹1,110.40 | ₹1,109.60 | ₹1,110.40 | ₹1,110.40 | 4.77K |
| July 17, 2026 | ₹1,111.00 | ₹1,111.30 | ₹1,109.80 | ₹1,110.30 | ₹1,110.30 | 19.23K |
| July 17, 2026 | ₹1,111.60 | ₹1,111.60 | ₹1,110.60 | ₹1,111.40 | ₹1,111.40 | 1.57K |
| July 17, 2026 | ₹1,111.30 | ₹1,112.00 | ₹1,110.50 | ₹1,111.00 | ₹1,111.00 | 3.32K |
| July 17, 2026 | ₹1,112.10 | ₹1,112.80 | ₹1,111.30 | ₹1,111.30 | ₹1,111.30 | 25.90K |
| July 17, 2026 | ₹1,113.00 | ₹1,113.00 | ₹1,111.90 | ₹1,112.40 | ₹1,112.40 | 1.63K |
| July 17, 2026 | ₹1,112.30 | ₹1,113.30 | ₹1,111.90 | ₹1,113.00 | ₹1,113.00 | 4.75K |
| July 17, 2026 | ₹1,113.30 | ₹1,113.50 | ₹1,111.60 | ₹1,112.30 | ₹1,112.30 | 24.63K |
| July 17, 2026 | ₹1,113.00 | ₹1,113.30 | ₹1,112.40 | ₹1,113.30 | ₹1,113.30 | 4.05K |
| July 17, 2026 | ₹1,110.80 | ₹1,113.00 | ₹1,110.40 | ₹1,113.00 | ₹1,113.00 | 3.60K |
| July 17, 2026 | ₹1,110.60 | ₹1,111.60 | ₹1,109.30 | ₹1,111.60 | ₹1,111.60 | 9.73K |
| July 17, 2026 | ₹1,112.50 | ₹1,112.60 | ₹1,110.40 | ₹1,111.40 | ₹1,111.40 | 5.78K |
| July 17, 2026 | ₹1,115.00 | ₹1,115.20 | ₹1,112.20 | ₹1,113.00 | ₹1,113.00 | 9.05K |
| July 17, 2026 | ₹1,114.90 | ₹1,115.20 | ₹1,113.70 | ₹1,115.20 | ₹1,115.20 | 27.27K |
| July 17, 2026 | ₹1,114.40 | ₹1,115.10 | ₹1,114.40 | ₹1,115.00 | ₹1,115.00 | 8.61K |
| July 17, 2026 | ₹1,113.30 | ₹1,115.40 | ₹1,113.00 | ₹1,114.60 | ₹1,114.60 | 9.28K |
| July 17, 2026 | ₹1,115.40 | ₹1,116.20 | ₹1,112.50 | ₹1,113.10 | ₹1,113.10 | 23.32K |
| July 17, 2026 | ₹1,113.80 | ₹1,115.90 | ₹1,112.30 | ₹1,115.90 | ₹1,115.90 | 14.65K |
| July 17, 2026 | ₹1,113.00 | ₹1,114.40 | ₹1,112.30 | ₹1,113.80 | ₹1,113.80 | 24.42K |
| July 17, 2026 | ₹1,110.00 | ₹1,112.80 | ₹1,109.40 | ₹1,112.00 | ₹1,112.00 | 34.93K |
| July 17, 2026 | ₹1,109.00 | ₹1,110.50 | ₹1,108.40 | ₹1,110.50 | ₹1,110.50 | 6.09K |
| July 17, 2026 | ₹1,105.60 | ₹1,109.70 | ₹1,105.60 | ₹1,108.60 | ₹1,108.60 | 27.84K |
| July 17, 2026 | ₹1,102.90 | ₹1,107.40 | ₹1,102.20 | ₹1,106.00 | ₹1,106.00 | 41.24K |
| July 17, 2026 | ₹1,104.30 | ₹1,104.40 | ₹1,102.70 | ₹1,102.70 | ₹1,102.70 | 6.99K |
| July 17, 2026 | ₹1,105.00 | ₹1,105.00 | ₹1,104.30 | ₹1,104.60 | ₹1,104.60 | 2.50K |
| July 17, 2026 | ₹1,103.00 | ₹1,105.00 | ₹1,103.00 | ₹1,105.00 | ₹1,105.00 | 6.53K |
| July 17, 2026 | ₹1,103.10 | ₹1,103.30 | ₹1,102.50 | ₹1,103.10 | ₹1,103.10 | 10.50K |
| July 17, 2026 | ₹1,103.50 | ₹1,103.70 | ₹1,102.80 | ₹1,103.30 | ₹1,103.30 | 2.48K |
| July 17, 2026 | ₹1,102.30 | ₹1,103.60 | ₹1,102.30 | ₹1,103.60 | ₹1,103.60 | 3.41K |
| July 17, 2026 | ₹1,102.20 | ₹1,102.70 | ₹1,102.10 | ₹1,102.40 | ₹1,102.40 | 13.66K |
| July 17, 2026 | ₹1,102.70 | ₹1,102.90 | ₹1,102.40 | ₹1,102.80 | ₹1,102.80 | 1.92K |
| July 17, 2026 | ₹1,101.30 | ₹1,103.00 | ₹1,101.30 | ₹1,103.00 | ₹1,103.00 | 2.48K |
| July 17, 2026 | ₹1,101.50 | ₹1,102.00 | ₹1,101.20 | ₹1,101.40 | ₹1,101.40 | 11.73K |
| July 17, 2026 | ₹1,102.40 | ₹1,102.40 | ₹1,100.80 | ₹1,101.90 | ₹1,101.90 | 1.75K |
| July 17, 2026 | ₹1,102.70 | ₹1,102.70 | ₹1,101.90 | ₹1,102.30 | ₹1,102.30 | 3.05K |
| July 17, 2026 | ₹1,102.60 | ₹1,102.70 | ₹1,101.80 | ₹1,102.70 | ₹1,102.70 | 12.76K |
| July 17, 2026 | ₹1,101.90 | ₹1,102.50 | ₹1,101.90 | ₹1,102.40 | ₹1,102.40 | 1.76K |
| July 17, 2026 | ₹1,102.00 | ₹1,102.40 | ₹1,101.90 | ₹1,102.00 | ₹1,102.00 | 1.80K |
| July 17, 2026 | ₹1,103.60 | ₹1,103.60 | ₹1,101.50 | ₹1,102.30 | ₹1,102.30 | 11.69K |
| July 17, 2026 | ₹1,103.50 | ₹1,103.80 | ₹1,103.00 | ₹1,103.70 | ₹1,103.70 | 2.41K |
| July 17, 2026 | ₹1,103.10 | ₹1,103.90 | ₹1,103.10 | ₹1,103.70 | ₹1,103.70 | 2.19K |
| July 17, 2026 | ₹1,102.30 | ₹1,102.80 | ₹1,102.10 | ₹1,102.60 | ₹1,102.60 | 13.83K |
| July 17, 2026 | ₹1,102.80 | ₹1,102.80 | ₹1,102.40 | ₹1,102.70 | ₹1,102.70 | 2.83K |
| July 17, 2026 | ₹1,102.30 | ₹1,103.00 | ₹1,102.30 | ₹1,102.80 | ₹1,102.80 | 2.22K |
| July 17, 2026 | ₹1,102.70 | ₹1,103.30 | ₹1,101.00 | ₹1,103.00 | ₹1,103.00 | 14.06K |
| July 17, 2026 | ₹1,102.30 | ₹1,103.50 | ₹1,102.00 | ₹1,103.10 | ₹1,103.10 | 12.14K |
| July 17, 2026 | ₹1,101.70 | ₹1,102.20 | ₹1,101.10 | ₹1,102.20 | ₹1,102.20 | 2.95K |
| July 17, 2026 | ₹1,102.00 | ₹1,102.00 | ₹1,100.00 | ₹1,101.20 | ₹1,101.20 | 16.99K |
| July 17, 2026 | ₹1,101.80 | ₹1,102.20 | ₹1,101.70 | ₹1,102.00 | ₹1,102.00 | 1.48K |
| July 17, 2026 | ₹1,101.80 | ₹1,102.10 | ₹1,101.60 | ₹1,101.90 | ₹1,101.90 | 2.91K |
| July 17, 2026 | ₹1,101.80 | ₹1,101.80 | ₹1,100.90 | ₹1,101.80 | ₹1,101.80 | 14.65K |
| July 17, 2026 | ₹1,101.60 | ₹1,102.00 | ₹1,101.60 | ₹1,101.80 | ₹1,101.80 | 3.19K |
| July 17, 2026 | ₹1,101.60 | ₹1,101.90 | ₹1,101.60 | ₹1,101.90 | ₹1,101.90 | 1.43K |
| July 17, 2026 | ₹1,102.40 | ₹1,102.40 | ₹1,101.30 | ₹1,101.80 | ₹1,101.80 | 14.03K |
| July 17, 2026 | ₹1,102.20 | ₹1,102.20 | ₹1,101.70 | ₹1,102.20 | ₹1,102.20 | 1.46K |
| July 17, 2026 | ₹1,101.90 | ₹1,102.20 | ₹1,101.40 | ₹1,102.20 | ₹1,102.20 | 1.73K |
| July 17, 2026 | ₹1,101.20 | ₹1,101.50 | ₹1,100.50 | ₹1,101.40 | ₹1,101.40 | 15.85K |
| July 17, 2026 | ₹1,102.50 | ₹1,102.50 | ₹1,100.30 | ₹1,101.00 | ₹1,101.00 | 2.50K |
| July 17, 2026 | ₹1,101.50 | ₹1,102.90 | ₹1,101.50 | ₹1,102.60 | ₹1,102.60 | 1.75K |
| July 17, 2026 | ₹1,102.30 | ₹1,102.50 | ₹1,101.10 | ₹1,101.90 | ₹1,101.90 | 15.61K |
| July 17, 2026 | ₹1,102.50 | ₹1,103.10 | ₹1,102.10 | ₹1,102.50 | ₹1,102.50 | 2.14K |
| July 17, 2026 | ₹1,102.80 | ₹1,103.50 | ₹1,102.50 | ₹1,102.80 | ₹1,102.80 | 4.65K |
| July 17, 2026 | ₹1,103.20 | ₹1,103.30 | ₹1,102.00 | ₹1,102.80 | ₹1,102.80 | 15.00K |
| July 17, 2026 | ₹1,103.90 | ₹1,104.10 | ₹1,103.50 | ₹1,104.00 | ₹1,104.00 | 1.50K |
| July 17, 2026 | ₹1,103.00 | ₹1,103.90 | ₹1,102.90 | ₹1,103.90 | ₹1,103.90 | 1.15K |
| July 17, 2026 | ₹1,103.80 | ₹1,104.50 | ₹1,103.00 | ₹1,103.50 | ₹1,103.50 | 3.64K |
| July 17, 2026 | ₹1,103.10 | ₹1,105.40 | ₹1,103.10 | ₹1,103.70 | ₹1,103.70 | 7.84K |
| July 17, 2026 | ₹1,102.10 | ₹1,103.60 | ₹1,101.50 | ₹1,103.60 | ₹1,103.60 | 4.86K |
| July 17, 2026 | ₹1,100.80 | ₹1,103.00 | ₹1,100.80 | ₹1,102.60 | ₹1,102.60 | 2.39K |
| July 17, 2026 | ₹1,100.10 | ₹1,101.20 | ₹1,100.00 | ₹1,101.20 | ₹1,101.20 | 146.34K |
| July 17, 2026 | ₹1,100.30 | ₹1,100.30 | ₹1,100.00 | ₹1,100.20 | ₹1,100.20 | 1.46K |
| July 17, 2026 | ₹1,100.00 | ₹1,100.30 | ₹1,099.70 | ₹1,100.20 | ₹1,100.20 | 5.35K |
| July 17, 2026 | ₹1,099.20 | ₹1,099.80 | ₹1,098.90 | ₹1,099.20 | ₹1,099.20 | 2.46K |
| July 17, 2026 | ₹1,099.90 | ₹1,100.00 | ₹1,098.30 | ₹1,099.20 | ₹1,099.20 | 7.19K |
| July 17, 2026 | ₹1,100.20 | ₹1,100.90 | ₹1,099.50 | ₹1,099.90 | ₹1,099.90 | 177.38K |
| July 17, 2026 | ₹1,100.00 | ₹1,100.60 | ₹1,099.90 | ₹1,100.20 | ₹1,100.20 | 3.81K |
| July 17, 2026 | ₹1,100.40 | ₹1,101.00 | ₹1,100.00 | ₹1,100.00 | ₹1,100.00 | 4.55K |
| July 17, 2026 | ₹1,101.40 | ₹1,101.40 | ₹1,099.80 | ₹1,099.90 | ₹1,099.90 | 4.29K |
| July 17, 2026 | ₹1,100.80 | ₹1,101.30 | ₹1,100.50 | ₹1,101.20 | ₹1,101.20 | 6.01K |
| July 17, 2026 | ₹1,101.10 | ₹1,101.10 | ₹1,100.20 | ₹1,100.50 | ₹1,100.50 | 10.58K |
| July 17, 2026 | ₹1,100.90 | ₹1,101.20 | ₹1,100.80 | ₹1,101.00 | ₹1,101.00 | 2.41K |
| July 17, 2026 | ₹1,101.50 | ₹1,101.50 | ₹1,100.60 | ₹1,100.90 | ₹1,100.90 | 2.24K |
| July 17, 2026 | ₹1,102.80 | ₹1,103.60 | ₹1,100.90 | ₹1,101.30 | ₹1,101.30 | 14.29K |
| July 17, 2026 | ₹1,102.70 | ₹1,102.90 | ₹1,102.70 | ₹1,102.80 | ₹1,102.80 | 1.64K |
| July 17, 2026 | ₹1,103.10 | ₹1,103.20 | ₹1,102.10 | ₹1,102.90 | ₹1,102.90 | 2.00K |
| July 17, 2026 | ₹1,101.10 | ₹1,103.20 | ₹1,101.10 | ₹1,103.10 | ₹1,103.10 | 5.16K |
| July 17, 2026 | ₹1,100.60 | ₹1,101.80 | ₹1,099.70 | ₹1,101.80 | ₹1,101.80 | 10.87K |
| July 17, 2026 | ₹1,100.40 | ₹1,100.90 | ₹1,100.40 | ₹1,100.80 | ₹1,100.80 | 3.19K |
| July 17, 2026 | ₹1,100.20 | ₹1,100.50 | ₹1,099.40 | ₹1,100.30 | ₹1,100.30 | 9.29K |
| July 17, 2026 | ₹1,101.10 | ₹1,102.20 | ₹1,100.20 | ₹1,100.40 | ₹1,100.40 | 9.85K |
| July 17, 2026 | ₹1,101.10 | ₹1,101.50 | ₹1,100.00 | ₹1,101.10 | ₹1,101.10 | 21.20K |
| July 17, 2026 | ₹1,101.60 | ₹1,101.60 | ₹1,100.60 | ₹1,101.20 | ₹1,101.20 | 5.64K |
| July 17, 2026 | ₹1,100.30 | ₹1,101.90 | ₹1,100.10 | ₹1,100.90 | ₹1,100.90 | 7.83K |
| July 17, 2026 | ₹1,103.40 | ₹1,103.70 | ₹1,101.40 | ₹1,101.50 | ₹1,101.50 | 17.18K |
| July 17, 2026 | ₹1,103.50 | ₹1,103.70 | ₹1,102.70 | ₹1,103.40 | ₹1,103.40 | 7.16K |
| July 17, 2026 | ₹1,105.60 | ₹1,105.70 | ₹1,103.70 | ₹1,104.00 | ₹1,104.00 | 5.10K |
| July 17, 2026 | ₹1,106.50 | ₹1,106.50 | ₹1,105.40 | ₹1,106.00 | ₹1,106.00 | 18.49K |
| July 17, 2026 | ₹1,105.50 | ₹1,105.60 | ₹1,105.50 | ₹1,105.60 | ₹1,105.60 | 2.02K |
| July 17, 2026 | ₹1,106.10 | ₹1,106.40 | ₹1,105.10 | ₹1,105.50 | ₹1,105.50 | 1.84K |
| July 17, 2026 | ₹1,105.00 | ₹1,106.40 | ₹1,105.00 | ₹1,106.10 | ₹1,106.10 | 2.84K |
| July 17, 2026 | ₹1,105.20 | ₹1,105.50 | ₹1,105.20 | ₹1,105.30 | ₹1,105.30 | 2.04K |
| July 17, 2026 | ₹1,105.20 | ₹1,106.00 | ₹1,104.80 | ₹1,105.50 | ₹1,105.50 | 5.33K |
| July 17, 2026 | ₹1,104.50 | ₹1,105.60 | ₹1,104.50 | ₹1,105.00 | ₹1,105.00 | 4.63K |
| July 17, 2026 | ₹1,105.70 | ₹1,106.80 | ₹1,104.70 | ₹1,104.70 | ₹1,104.70 | 11.59K |
| July 17, 2026 | ₹1,104.80 | ₹1,105.80 | ₹1,104.70 | ₹1,105.70 | ₹1,105.70 | 7.70K |
| July 17, 2026 | ₹1,104.00 | ₹1,104.80 | ₹1,104.00 | ₹1,104.70 | ₹1,104.70 | 4.92K |
| July 17, 2026 | ₹1,105.80 | ₹1,106.30 | ₹1,104.20 | ₹1,104.80 | ₹1,104.80 | 16.26K |
| July 17, 2026 | ₹1,105.20 | ₹1,106.30 | ₹1,104.80 | ₹1,105.80 | ₹1,105.80 | 6.00K |
| July 17, 2026 | ₹1,104.80 | ₹1,106.90 | ₹1,103.90 | ₹1,105.10 | ₹1,105.10 | 38.21K |
| July 17, 2026 | ₹1,105.10 | ₹1,105.10 | ₹1,104.40 | ₹1,104.90 | ₹1,104.90 | 5.22K |
| July 17, 2026 | ₹1,104.10 | ₹1,105.40 | ₹1,104.10 | ₹1,105.10 | ₹1,105.10 | 7.99K |
| July 17, 2026 | ₹1,103.80 | ₹1,106.00 | ₹1,103.80 | ₹1,104.30 | ₹1,104.30 | 12.57K |
| July 17, 2026 | ₹1,103.50 | ₹1,103.90 | ₹1,103.30 | ₹1,103.80 | ₹1,103.80 | 4.51K |
| July 17, 2026 | ₹1,102.40 | ₹1,103.50 | ₹1,102.40 | ₹1,103.50 | ₹1,103.50 | 5.51K |
| July 17, 2026 | ₹1,103.60 | ₹1,103.60 | ₹1,101.50 | ₹1,102.00 | ₹1,102.00 | 28.79K |
| July 17, 2026 | ₹1,103.30 | ₹1,104.00 | ₹1,101.70 | ₹1,103.40 | ₹1,103.40 | 9.44K |
| July 17, 2026 | ₹1,102.70 | ₹1,103.60 | ₹1,101.40 | ₹1,103.30 | ₹1,103.30 | 17.53K |
| July 17, 2026 | ₹1,102.60 | ₹1,103.60 | ₹1,101.70 | ₹1,103.30 | ₹1,103.30 | 13.73K |
| July 17, 2026 | ₹1,103.30 | ₹1,103.80 | ₹1,101.90 | ₹1,102.90 | ₹1,102.90 | 16.79K |
| July 17, 2026 | ₹1,105.40 | ₹1,105.50 | ₹1,102.60 | ₹1,103.00 | ₹1,103.00 | 59.53K |
| July 17, 2026 | ₹1,103.90 | ₹1,105.50 | ₹1,103.10 | ₹1,105.50 | ₹1,105.50 | 10.84K |
| July 17, 2026 | ₹1,103.40 | ₹1,104.10 | ₹1,103.00 | ₹1,104.00 | ₹1,104.00 | 5.10K |
| July 17, 2026 | ₹1,105.40 | ₹1,105.50 | ₹1,103.20 | ₹1,103.40 | ₹1,103.40 | 21.15K |
| July 17, 2026 | ₹1,105.40 | ₹1,106.30 | ₹1,105.10 | ₹1,105.50 | ₹1,105.50 | 12.02K |
| July 17, 2026 | ₹1,104.80 | ₹1,105.60 | ₹1,104.80 | ₹1,105.40 | ₹1,105.40 | 7.41K |
| July 17, 2026 | ₹1,104.20 | ₹1,105.30 | ₹1,101.40 | ₹1,104.90 | ₹1,104.90 | 18.61K |
| July 17, 2026 | ₹1,106.50 | ₹1,106.70 | ₹1,104.20 | ₹1,104.20 | ₹1,104.20 | 19.50K |
| July 17, 2026 | ₹1,107.00 | ₹1,107.00 | ₹1,105.60 | ₹1,106.50 | ₹1,106.50 | 7.92K |
| July 17, 2026 | ₹1,107.90 | ₹1,107.90 | ₹1,105.40 | ₹1,107.80 | ₹1,107.80 | 23.09K |
| July 17, 2026 | ₹1,107.50 | ₹1,109.80 | ₹1,107.50 | ₹1,108.00 | ₹1,108.00 | 26.54K |
| July 17, 2026 | ₹1,106.80 | ₹1,107.50 | ₹1,106.80 | ₹1,107.50 | ₹1,107.50 | 5.02K |
| July 17, 2026 | ₹1,105.80 | ₹1,107.00 | ₹1,105.70 | ₹1,106.90 | ₹1,106.90 | 5.46K |
| July 17, 2026 | ₹1,105.40 | ₹1,106.70 | ₹1,105.40 | ₹1,105.90 | ₹1,105.90 | 7.23K |
| July 17, 2026 | ₹1,105.90 | ₹1,105.90 | ₹1,105.20 | ₹1,105.40 | ₹1,105.40 | 4.62K |
| July 17, 2026 | ₹1,105.90 | ₹1,105.90 | ₹1,104.70 | ₹1,105.90 | ₹1,105.90 | 15.06K |
| July 17, 2026 | ₹1,105.30 | ₹1,106.00 | ₹1,105.10 | ₹1,106.00 | ₹1,106.00 | 5.04K |
| July 17, 2026 | ₹1,104.80 | ₹1,105.30 | ₹1,104.80 | ₹1,105.10 | ₹1,105.10 | 3.95K |
| July 17, 2026 | ₹1,105.20 | ₹1,105.80 | ₹1,105.00 | ₹1,105.40 | ₹1,105.40 | 6.10K |
| July 17, 2026 | ₹1,104.70 | ₹1,105.20 | ₹1,104.70 | ₹1,105.20 | ₹1,105.20 | 13.08K |
| July 17, 2026 | ₹1,104.80 | ₹1,105.20 | ₹1,104.60 | ₹1,104.70 | ₹1,104.70 | 4.32K |
| July 17, 2026 | ₹1,105.00 | ₹1,105.70 | ₹1,104.80 | ₹1,105.70 | ₹1,105.70 | 5.22K |
| July 17, 2026 | ₹1,104.80 | ₹1,105.70 | ₹1,104.30 | ₹1,105.00 | ₹1,105.00 | 11.55K |
| July 17, 2026 | ₹1,104.90 | ₹1,105.80 | ₹1,104.80 | ₹1,104.90 | ₹1,104.90 | 5.88K |
| July 17, 2026 | ₹1,104.30 | ₹1,105.20 | ₹1,103.90 | ₹1,104.80 | ₹1,104.80 | 7.09K |
| July 17, 2026 | ₹1,106.40 | ₹1,106.50 | ₹1,103.90 | ₹1,104.30 | ₹1,104.30 | 14.03K |
| July 17, 2026 | ₹1,105.90 | ₹1,106.40 | ₹1,105.70 | ₹1,106.10 | ₹1,106.10 | 8.17K |
| July 17, 2026 | ₹1,104.70 | ₹1,106.00 | ₹1,104.70 | ₹1,105.90 | ₹1,105.90 | 6.00K |
| July 17, 2026 | ₹1,105.80 | ₹1,105.90 | ₹1,103.40 | ₹1,104.90 | ₹1,104.90 | 16.90K |
| July 17, 2026 | ₹1,105.90 | ₹1,105.90 | ₹1,105.40 | ₹1,105.90 | ₹1,105.90 | 3.42K |
| July 17, 2026 | ₹1,105.10 | ₹1,106.30 | ₹1,104.60 | ₹1,106.20 | ₹1,106.20 | 14.68K |
| July 17, 2026 | ₹1,107.30 | ₹1,107.30 | ₹1,104.50 | ₹1,105.00 | ₹1,105.00 | 14.70K |
| July 17, 2026 | ₹1,107.90 | ₹1,107.90 | ₹1,107.30 | ₹1,107.40 | ₹1,107.40 | 5.12K |
| July 17, 2026 | ₹1,107.90 | ₹1,108.10 | ₹1,107.70 | ₹1,108.00 | ₹1,108.00 | 5.30K |
| July 17, 2026 | ₹1,107.30 | ₹1,107.90 | ₹1,107.30 | ₹1,107.90 | ₹1,107.90 | 5.31K |
| July 17, 2026 | ₹1,107.40 | ₹1,107.50 | ₹1,107.10 | ₹1,107.30 | ₹1,107.30 | 6.43K |
| July 17, 2026 | ₹1,107.10 | ₹1,108.00 | ₹1,107.00 | ₹1,107.40 | ₹1,107.40 | 5.44K |
| July 17, 2026 | ₹1,107.30 | ₹1,108.10 | ₹1,106.30 | ₹1,107.10 | ₹1,107.10 | 5.15K |
| July 17, 2026 | ₹1,106.60 | ₹1,107.30 | ₹1,105.50 | ₹1,107.10 | ₹1,107.10 | 11.50K |
| July 17, 2026 | ₹1,107.10 | ₹1,107.10 | ₹1,106.00 | ₹1,106.40 | ₹1,106.40 | 9.73K |
| July 17, 2026 | ₹1,108.50 | ₹1,108.50 | ₹1,107.10 | ₹1,107.10 | ₹1,107.10 | 11.54K |
| July 17, 2026 | ₹1,108.20 | ₹1,108.60 | ₹1,108.20 | ₹1,108.50 | ₹1,108.50 | 3.28K |
| July 17, 2026 | ₹1,108.70 | ₹1,109.00 | ₹1,108.50 | ₹1,108.60 | ₹1,108.60 | 5.77K |
| July 17, 2026 | ₹1,107.90 | ₹1,108.70 | ₹1,107.90 | ₹1,108.70 | ₹1,108.70 | 4.35K |
| July 17, 2026 | ₹1,108.40 | ₹1,108.40 | ₹1,107.50 | ₹1,108.30 | ₹1,108.30 | 5.88K |
| July 17, 2026 | ₹1,108.30 | ₹1,108.50 | ₹1,107.70 | ₹1,108.00 | ₹1,108.00 | 7.61K |
| July 17, 2026 | ₹1,108.90 | ₹1,109.00 | ₹1,108.10 | ₹1,108.30 | ₹1,108.30 | 5.52K |
| July 17, 2026 | ₹1,108.30 | ₹1,108.90 | ₹1,107.60 | ₹1,108.90 | ₹1,108.90 | 10.66K |
| July 17, 2026 | ₹1,110.00 | ₹1,110.00 | ₹1,108.50 | ₹1,109.60 | ₹1,109.60 | 11.16K |
| July 17, 2026 | ₹1,109.50 | ₹1,110.00 | ₹1,109.50 | ₹1,110.00 | ₹1,110.00 | 4.88K |
| July 17, 2026 | ₹1,110.20 | ₹1,110.30 | ₹1,109.40 | ₹1,109.40 | ₹1,109.40 | 4.49K |
| July 17, 2026 | ₹1,109.40 | ₹1,110.30 | ₹1,109.40 | ₹1,110.30 | ₹1,110.30 | 4.11K |
| July 17, 2026 | ₹1,109.50 | ₹1,109.50 | ₹1,108.90 | ₹1,109.40 | ₹1,109.40 | 5.51K |
| July 17, 2026 | ₹1,109.00 | ₹1,109.50 | ₹1,109.00 | ₹1,109.50 | ₹1,109.50 | 5.19K |
| July 17, 2026 | ₹1,109.90 | ₹1,110.10 | ₹1,109.60 | ₹1,109.60 | ₹1,109.60 | 4.66K |
| July 17, 2026 | ₹1,109.90 | ₹1,110.00 | ₹1,109.90 | ₹1,110.00 | ₹1,110.00 | 3.11K |
| July 17, 2026 | ₹1,109.60 | ₹1,110.00 | ₹1,109.10 | ₹1,110.00 | ₹1,110.00 | 2.94K |
| July 17, 2026 | ₹1,108.40 | ₹1,109.90 | ₹1,108.40 | ₹1,109.90 | ₹1,109.90 | 3.96K |
| July 17, 2026 | ₹1,108.40 | ₹1,109.40 | ₹1,108.40 | ₹1,109.20 | ₹1,109.20 | 3.89K |
| July 17, 2026 | ₹1,109.70 | ₹1,110.00 | ₹1,109.20 | ₹1,109.20 | ₹1,109.20 | 5.68K |
| July 17, 2026 | ₹1,110.00 | ₹1,110.00 | ₹1,109.00 | ₹1,110.00 | ₹1,110.00 | 4.27K |
| July 17, 2026 | ₹1,110.00 | ₹1,110.10 | ₹1,109.90 | ₹1,110.00 | ₹1,110.00 | 3.99K |
| July 17, 2026 | ₹1,110.60 | ₹1,110.70 | ₹1,110.00 | ₹1,110.00 | ₹1,110.00 | 3.45K |
| July 17, 2026 | ₹1,110.10 | ₹1,110.40 | ₹1,110.00 | ₹1,110.40 | ₹1,110.40 | 1.36K |
| July 17, 2026 | ₹1,110.30 | ₹1,111.00 | ₹1,110.00 | ₹1,110.00 | ₹1,110.00 | 2.06K |
| July 17, 2026 | ₹1,110.20 | ₹1,110.50 | ₹1,109.70 | ₹1,110.50 | ₹1,110.50 | 2.53K |
| July 17, 2026 | ₹1,109.70 | ₹1,110.50 | ₹1,109.20 | ₹1,110.20 | ₹1,110.20 | 9.01K |
| July 17, 2026 | ₹1,109.50 | ₹1,110.70 | ₹1,109.50 | ₹1,110.00 | ₹1,110.00 | 5.52K |
| July 17, 2026 | ₹1,110.20 | ₹1,110.20 | ₹1,109.40 | ₹1,109.60 | ₹1,109.60 | 2.71K |
| July 17, 2026 | ₹1,110.20 | ₹1,110.50 | ₹1,109.90 | ₹1,110.20 | ₹1,110.20 | 2.98K |
| July 17, 2026 | ₹1,110.30 | ₹1,110.50 | ₹1,108.60 | ₹1,110.00 | ₹1,110.00 | 10.43K |
| July 17, 2026 | ₹1,110.30 | ₹1,110.80 | ₹1,110.00 | ₹1,110.80 | ₹1,110.80 | 2.91K |
| July 17, 2026 | ₹1,110.80 | ₹1,110.90 | ₹1,110.00 | ₹1,110.00 | ₹1,110.00 | 1.90K |
| July 17, 2026 | ₹1,110.20 | ₹1,110.90 | ₹1,110.20 | ₹1,110.90 | ₹1,110.90 | 1.32K |
| July 17, 2026 | ₹1,110.50 | ₹1,110.50 | ₹1,110.00 | ₹1,110.00 | ₹1,110.00 | 1.96K |
| July 17, 2026 | ₹1,110.40 | ₹1,110.50 | ₹1,109.50 | ₹1,110.00 | ₹1,110.00 | 2.78K |
| July 17, 2026 | ₹1,110.00 | ₹1,110.80 | ₹1,110.00 | ₹1,110.10 | ₹1,110.10 | 5.05K |
| July 17, 2026 | ₹1,110.00 | ₹1,111.00 | ₹1,109.70 | ₹1,110.00 | ₹1,110.00 | 10.66K |
| July 17, 2026 | ₹1,110.80 | ₹1,111.10 | ₹1,109.80 | ₹1,110.00 | ₹1,110.00 | 9.95K |
| July 17, 2026 | ₹1,110.80 | ₹1,110.80 | ₹1,110.10 | ₹1,110.80 | ₹1,110.80 | 855.00 |
| July 17, 2026 | ₹1,110.30 | ₹1,111.60 | ₹1,110.20 | ₹1,110.40 | ₹1,110.40 | 2.89K |
| July 17, 2026 | ₹1,111.10 | ₹1,111.40 | ₹1,110.30 | ₹1,110.30 | ₹1,110.30 | 3.50K |
| July 17, 2026 | ₹1,111.10 | ₹1,111.10 | ₹1,110.30 | ₹1,111.00 | ₹1,111.00 | 4.57K |
| July 17, 2026 | ₹1,112.10 | ₹1,112.10 | ₹1,110.10 | ₹1,110.50 | ₹1,110.50 | 21.78K |
| July 17, 2026 | ₹1,112.40 | ₹1,113.60 | ₹1,112.10 | ₹1,112.10 | ₹1,112.10 | 7.22K |
| July 17, 2026 | ₹1,113.30 | ₹1,113.30 | ₹1,112.00 | ₹1,112.10 | ₹1,112.10 | 1.73K |
| July 17, 2026 | ₹1,113.10 | ₹1,113.70 | ₹1,111.90 | ₹1,113.30 | ₹1,113.30 | 5.93K |
| July 17, 2026 | ₹1,115.00 | ₹1,115.00 | ₹1,113.10 | ₹1,113.10 | ₹1,113.10 | 3.54K |
| July 17, 2026 | ₹1,116.10 | ₹1,116.70 | ₹1,115.00 | ₹1,115.10 | ₹1,115.10 | 37.57K |
| July 17, 2026 | ₹1,115.40 | ₹1,117.60 | ₹1,115.20 | ₹1,117.60 | ₹1,117.60 | 9.29K |
| July 17, 2026 | ₹1,115.20 | ₹1,116.50 | ₹1,114.60 | ₹1,115.10 | ₹1,115.10 | 8.09K |
| July 17, 2026 | ₹1,114.00 | ₹1,115.50 | ₹1,113.80 | ₹1,115.50 | ₹1,115.50 | 6.59K |
| July 17, 2026 | ₹1,113.50 | ₹1,114.90 | ₹1,112.50 | ₹1,114.00 | ₹1,114.00 | 7.34K |
| July 17, 2026 | ₹1,109.10 | ₹1,113.50 | ₹1,109.00 | ₹1,113.50 | ₹1,113.50 | 16.61K |
| July 17, 2026 | ₹1,109.90 | ₹1,110.10 | ₹1,109.60 | ₹1,109.60 | ₹1,109.60 | 2.72K |
| July 17, 2026 | ₹1,110.40 | ₹1,110.40 | ₹1,109.30 | ₹1,109.90 | ₹1,109.90 | 2.53K |
| July 17, 2026 | ₹1,110.00 | ₹1,110.60 | ₹1,110.00 | ₹1,110.40 | ₹1,110.40 | 2.97K |
| July 17, 2026 | ₹1,110.50 | ₹1,111.00 | ₹1,110.00 | ₹1,110.10 | ₹1,110.10 | 3.03K |
| July 17, 2026 | ₹1,110.30 | ₹1,110.50 | ₹1,110.00 | ₹1,110.00 | ₹1,110.00 | 1.62K |
| July 17, 2026 | ₹1,110.30 | ₹1,110.50 | ₹1,109.60 | ₹1,110.20 | ₹1,110.20 | 2.57K |
| July 17, 2026 | ₹1,110.60 | ₹1,110.60 | ₹1,110.00 | ₹1,110.00 | ₹1,110.00 | 3.31K |
| July 17, 2026 | ₹1,110.00 | ₹1,110.60 | ₹1,109.90 | ₹1,110.60 | ₹1,110.60 | 5.93K |
| July 17, 2026 | ₹1,109.60 | ₹1,109.70 | ₹1,109.20 | ₹1,109.70 | ₹1,109.70 | 9.10K |
| July 17, 2026 | ₹1,111.50 | ₹1,111.50 | ₹1,110.10 | ₹1,110.30 | ₹1,110.30 | 1.87K |
| July 17, 2026 | ₹1,112.50 | ₹1,112.50 | ₹1,111.40 | ₹1,111.50 | ₹1,111.50 | 1.64K |
| July 17, 2026 | ₹1,111.50 | ₹1,112.70 | ₹1,111.40 | ₹1,112.00 | ₹1,112.00 | 5.86K |
| July 17, 2026 | ₹1,111.20 | ₹1,111.70 | ₹1,111.20 | ₹1,111.20 | ₹1,111.20 | 1.17K |
| July 17, 2026 | ₹1,111.20 | ₹1,112.10 | ₹1,111.00 | ₹1,111.20 | ₹1,111.20 | 2.56K |
| July 17, 2026 | ₹1,112.00 | ₹1,112.00 | ₹1,111.20 | ₹1,111.20 | ₹1,111.20 | 800.00 |
| July 17, 2026 | ₹1,110.20 | ₹1,112.50 | ₹1,110.20 | ₹1,111.70 | ₹1,111.70 | 5.95K |
| July 17, 2026 | ₹1,110.30 | ₹1,111.80 | ₹1,109.70 | ₹1,110.70 | ₹1,110.70 | 10.86K |
| July 17, 2026 | ₹1,110.00 | ₹1,110.70 | ₹1,110.00 | ₹1,110.50 | ₹1,110.50 | 1.92K |
| July 17, 2026 | ₹1,109.80 | ₹1,110.40 | ₹1,109.50 | ₹1,110.00 | ₹1,110.00 | 6.82K |
| July 17, 2026 | ₹1,109.90 | ₹1,110.60 | ₹1,109.10 | ₹1,109.80 | ₹1,109.80 | 8.58K |
| July 17, 2026 | ₹1,110.20 | ₹1,110.80 | ₹1,108.40 | ₹1,109.90 | ₹1,109.90 | 13.66K |
| July 17, 2026 | ₹1,110.70 | ₹1,111.30 | ₹1,110.00 | ₹1,110.10 | ₹1,110.10 | 10.95K |