Abdullah Al-Othaim Markets Company
4001.SR · SAU
Market closed5.23-0.110000 (-2.06%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.16K |
| July 19, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | 980.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.22 | 5.23 | 5.23 | 1.12K |
| July 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.29K |
| July 19, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | 9.27K |
| July 19, 2026 | 5.23 | 5.24 | 5.22 | 5.24 | 5.24 | 1.64K |
| July 19, 2026 | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | 125.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.22 | 5.23 | 5.23 | 15.29K |
| July 19, 2026 | 5.23 | 5.23 | 5.22 | 5.23 | 5.23 | 1.10K |
| July 19, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | 435.00 |
| July 19, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | 5.20K |
| July 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 20.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 202.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.22 | 5.23 | 5.23 | 14.82K |
| July 19, 2026 | 5.22 | 5.22 | 5.21 | 5.22 | 5.22 | 875.00 |
| July 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.51K |
| July 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 858.00 |
| July 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 927.00 |
| July 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 215.00 |
| July 19, 2026 | 5.21 | 5.22 | 5.21 | 5.21 | 5.21 | 5.05K |
| July 19, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | 1.06K |
| July 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 500.00 |
| July 19, 2026 | 5.22 | 5.22 | 5.20 | 5.20 | 5.20 | 170.84K |
| July 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 225.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 651.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 6.81K |
| July 19, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | 1.27K |
| July 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 4.18K |
| July 19, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | 578.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 3.11K |
| July 19, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | 535.00 |
| July 19, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | 558.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 484.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 356.00 |
| July 19, 2026 | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | 1.23K |
| July 19, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | 2.05K |
| July 19, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | 466.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.21 | 5.22 | 5.22 | 10.70K |
| July 19, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | 8.10K |
| July 19, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | 31.03K |
| July 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 38.00 |
| July 19, 2026 | 5.22 | 5.23 | 5.22 | 5.22 | 5.22 | 2.11K |
| July 19, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | 590.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | 757.00 |
| July 19, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | 20.00 |
| July 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 164.00 |
| July 19, 2026 | 5.25 | 5.25 | 5.20 | 5.23 | 5.23 | 100.55K |
| July 19, 2026 | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | 120.37K |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.03K |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 320.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 6.53K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 33.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 31.00 |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 9.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.26 | 5.27 | 5.27 | 457.00 |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.02K |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 501.00 |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 33.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 313.00 |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.33K |
| July 19, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 1.33K |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 634.00 |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 130.00 |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 57.00 |
| July 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 20.00K |
| July 19, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 2.28K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 21.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.00 |
| July 19, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 722.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 27.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.26 | 5.26 | 5.26 | 6.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 22.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.87K |
| July 19, 2026 | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | 192.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.69K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 5.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 65.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 541.00 |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 280.00 |
| July 19, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 1.67K |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 33.00 |
| July 19, 2026 | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | 1.80K |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 306.00 |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 250.00 |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.92K |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.79K |
| July 19, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 1.80K |
| July 19, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 1.84K |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 15.59K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.00K |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 763.00 |
| July 19, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 156.00 |
| July 19, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 5.00K |
| July 19, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 291.00 |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 165.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 700.00 |
| July 19, 2026 | 5.27 | 5.28 | 5.26 | 5.27 | 5.27 | 2.22K |
| July 19, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 1.51K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 520.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 106.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | 925.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 50.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 106.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.02K |
| July 19, 2026 | 5.28 | 5.28 | 5.25 | 5.28 | 5.28 | 66.87K |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 35.00 |
| July 19, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 646.00 |
| July 19, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 20.11K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 15.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 3.00K |
| July 19, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | 38.00 |
| July 19, 2026 | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | 2.32K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 126.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 27.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 546.00 |
| July 19, 2026 | 5.27 | 5.28 | 5.26 | 5.28 | 5.28 | 7.11K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 44.00 |
| July 19, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 621.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 7.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.96K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 12.00 |
| July 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 9.01K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 102.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | 1.83K |
| July 19, 2026 | 5.27 | 5.28 | 5.26 | 5.28 | 5.28 | 829.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | 2.58K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 14.00 |
| July 19, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 673.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 20.10K |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 10.11K |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 12.00 |
| July 19, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 103.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 106.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 4.13K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 12.00 |
| July 19, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 3.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 125.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 16.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 406.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | 878.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 248.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 280.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 8.00 |
| July 19, 2026 | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | 17.66K |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.58K |
| July 19, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | 323.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 50.00 |
| July 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 312.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.26 | 5.27 | 5.27 | 17.44K |
| July 19, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | 1.09K |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.34K |
| July 19, 2026 | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | 18.94K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 126.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 2.20K |
| July 19, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 16.36K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.65K |
| July 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 306.00 |
| July 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 10.00 |
| July 19, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | 28.00 |
| July 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 50.00 |
| July 19, 2026 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | 136.00 |
| July 19, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | 4.08K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 75.00 |
| July 19, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | 116.00 |
| July 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 260.00 |
| July 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 50.00 |
| July 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 |
| July 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 123.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.62K |
| July 19, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 2.40K |
| July 19, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 182.00 |
| July 19, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 13.76K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 707.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 46.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 194.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 5.00 |
| July 19, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 582.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 393.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 19.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 901.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | 224.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 861.00 |
| July 19, 2026 | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | 3.02K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 3.00K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 117.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 100.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 51.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 162.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 571.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 254.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.74K |
| July 19, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 75.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 597.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 2.40K |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.88K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 5.00 |
| July 19, 2026 | 5.29 | 5.30 | 5.29 | 5.29 | 5.29 | 1.37K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 720.00 |
| July 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 320.00 |
| July 19, 2026 | 5.29 | 5.30 | 5.29 | 5.29 | 5.29 | 3.11K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 3.51K |
| July 19, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 1.03K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 166.00 |
| July 19, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | 4.06K |
| July 19, 2026 | 5.28 | 5.30 | 5.28 | 5.28 | 5.28 | 1.30K |
| July 19, 2026 | 5.28 | 5.30 | 5.28 | 5.30 | 5.30 | 1.46K |
| July 19, 2026 | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | 3.04K |
| July 19, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 3.62K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 7.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 18.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 3.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 18.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | 1.65K |
| July 19, 2026 | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | 3.36K |
| July 19, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 101.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.28 | 5.29 | 5.29 | 1.50K |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 187.00 |
| July 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.87K |
| July 19, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | 1.51K |
| July 19, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | 600.00 |
| July 19, 2026 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | 9.51K |
| July 19, 2026 | 5.31 | 5.32 | 5.30 | 5.30 | 5.30 | 16.30K |
| July 19, 2026 | 5.31 | 5.32 | 5.31 | 5.31 | 5.31 | 10.00 |
| July 19, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 3.53K |
| July 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 |
| July 19, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 10.00 |
| July 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 120.00 |
| July 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.51K |
| July 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 106.00 |
| July 19, 2026 | 5.30 | 5.32 | 5.30 | 5.32 | 5.32 | 2.76K |
| July 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 5.00 |
| July 19, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | 18.00 |
| July 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 |
| July 19, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 338.00 |
| July 19, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 2.21K |
| July 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 45.00 |
| July 19, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 626.00 |
| July 19, 2026 | 5.31 | 5.31 | 5.30 | 5.31 | 5.31 | 909.00 |
| July 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 372.00 |
| July 19, 2026 | 5.31 | 5.31 | 5.30 | 5.31 | 5.31 | 1.00K |
| July 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.00 |
| July 19, 2026 | 5.31 | 5.31 | 5.30 | 5.31 | 5.31 | 130.00 |
| July 19, 2026 | 5.32 | 5.32 | 5.30 | 5.31 | 5.31 | 153.00 |
| July 19, 2026 | 5.33 | 5.33 | 5.31 | 5.32 | 5.32 | 729.00 |
| July 19, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 201.00 |
| July 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 40.00 |
| July 19, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 20.00 |
| July 19, 2026 | 5.32 | 5.32 | 5.30 | 5.32 | 5.32 | 314.00 |
| July 19, 2026 | 5.32 | 5.32 | 5.30 | 5.30 | 5.30 | 41.00 |
| July 19, 2026 | 5.32 | 5.32 | 5.30 | 5.30 | 5.30 | 31.07K |
| July 19, 2026 | 5.31 | 5.32 | 5.31 | 5.31 | 5.31 | 2.65K |
| July 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 217.00 |
| July 19, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | 96.00 |
| July 19, 2026 | 5.33 | 5.33 | 5.32 | 5.33 | 5.33 | 92.00 |
| July 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 62.00 |
| July 19, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | 151.00 |
| July 19, 2026 | 5.33 | 5.33 | 5.31 | 5.33 | 5.33 | 2.54K |
| July 19, 2026 | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | 7.00 |
| July 19, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | 247.00 |
| July 19, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.65K |
| July 19, 2026 | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | 1.51K |
| July 19, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 6.00 |
| July 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 44.00 |
| July 19, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | 1.97K |
| July 19, 2026 | 5.31 | 5.31 | 5.30 | 5.31 | 5.31 | 49.73K |
| July 19, 2026 | 5.34 | 5.34 | 5.31 | 5.31 | 5.31 | 18.28K |