Nahdi Medical Company

4164.SR · SAU

Market closed90.95-0.100000 (-0.11%)

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 16, 2026	90.95	90.95	90.95	90.95	90.95	11.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	79.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	173.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	234.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	16.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	40.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	690.00
July 16, 2026	90.90	90.95	90.80	90.95	90.95	1.52K
July 16, 2026	90.90	90.90	90.85	90.90	90.90	517.00
July 16, 2026	90.90	90.90	90.85	90.90	90.90	1.17K
July 16, 2026	90.90	90.90	90.90	90.90	90.90	176.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	871.00
July 16, 2026	90.85	90.90	90.85	90.90	90.90	107.00
July 16, 2026	90.85	90.90	90.85	90.90	90.90	856.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	9.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	179.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	219.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	68.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	622.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	486.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	1.03K
July 16, 2026	90.90	90.90	90.90	90.90	90.90	492.00
July 16, 2026	90.90	90.90	90.85	90.90	90.90	127.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	1.35K
July 16, 2026	90.90	90.90	90.90	90.90	90.90	921.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	131.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	922.00
July 16, 2026	90.90	90.90	90.85	90.90	90.90	576.00
July 16, 2026	90.85	90.90	90.85	90.90	90.90	641.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	513.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	5.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	25.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	13.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	20.00
July 16, 2026	90.85	90.90	90.85	90.90	90.90	129.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	1.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	330.00
July 16, 2026	90.90	90.90	90.85	90.85	90.85	115.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	19.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	10.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	150.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	200.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	500.00
July 16, 2026	90.95	91.00	90.90	90.90	90.90	4.01K
July 16, 2026	90.95	90.95	90.95	90.95	90.95	13.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	1.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	1.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	33.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	34.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	2.00
July 16, 2026	90.95	90.95	90.90	90.90	90.90	6.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	30.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	1.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	17.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	2.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	5.00
July 16, 2026	90.85	90.95	90.85	90.95	90.95	36.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	400.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	10.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	2.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	457.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	5.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	30.00
July 16, 2026	90.80	90.85	90.80	90.85	90.85	367.00
July 16, 2026	90.80	90.80	90.80	90.80	90.80	10.00
July 16, 2026	90.80	90.80	90.80	90.80	90.80	103.00
July 16, 2026	90.80	90.80	90.80	90.80	90.80	653.00
July 16, 2026	90.90	90.90	90.80	90.80	90.80	28.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	1.00
July 16, 2026	90.90	90.90	90.80	90.80	90.80	9.00
July 16, 2026	90.80	90.80	90.80	90.80	90.80	291.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	250.00
July 16, 2026	90.80	90.80	90.75	90.75	90.75	71.00
July 16, 2026	90.80	90.85	90.80	90.85	90.85	69.00
July 16, 2026	90.80	90.90	90.75	90.80	90.80	851.00
July 16, 2026	90.80	90.80	90.80	90.80	90.80	61.00
July 16, 2026	90.90	90.90	90.80	90.80	90.80	625.00
July 16, 2026	90.80	90.90	90.80	90.90	90.90	357.00
July 16, 2026	90.80	90.90	90.80	90.90	90.90	70.00
July 16, 2026	90.80	90.80	90.80	90.80	90.80	72.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	5.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	1.00
July 16, 2026	90.90	90.90	90.80	90.80	90.80	1.05K
July 16, 2026	90.90	90.90	90.90	90.90	90.90	64.00
July 16, 2026	90.85	90.90	90.85	90.90	90.90	59.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	20.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	6.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	57.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	50.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	108.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	428.00
July 16, 2026	90.95	90.95	90.90	90.90	90.90	682.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	20.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	6.00
July 16, 2026	90.95	90.95	90.90	90.90	90.90	220.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	60.00
July 16, 2026	90.95	90.95	90.90	90.90	90.90	18.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	10.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	313.00
July 16, 2026	90.90	90.90	90.85	90.85	90.85	66.00
July 16, 2026	90.85	90.90	90.85	90.90	90.90	617.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	5.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	53.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	3.00
July 16, 2026	90.85	90.90	90.85	90.90	90.90	315.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	1.38K
July 16, 2026	90.95	90.95	90.90	90.90	90.90	93.00
July 16, 2026	90.90	90.95	90.90	90.95	90.95	4.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	29.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	263.00
July 16, 2026	90.95	90.95	90.90	90.95	90.95	280.00
July 16, 2026	91.00	91.00	90.90	90.95	90.95	314.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	20.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	240.00
July 16, 2026	90.90	91.00	90.90	91.00	91.00	55.00
July 16, 2026	90.90	91.00	90.90	91.00	91.00	52.00
July 16, 2026	91.00	91.00	90.95	90.95	90.95	480.00
July 16, 2026	90.95	91.00	90.95	90.95	90.95	155.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	700.00
July 16, 2026	90.90	90.95	90.90	90.95	90.95	4.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	2.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	100.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	21.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	5.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	3.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	100.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	3.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	100.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	57.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	77.00
July 16, 2026	90.90	90.95	90.90	90.95	90.95	10.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	43.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	73.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	94.00
July 16, 2026	90.90	90.95	90.90	90.90	90.90	143.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	501.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	4.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	100.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	10.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	2.00
July 16, 2026	91.00	91.00	90.95	90.95	90.95	264.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	2.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	3.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	10.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	200.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	6.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	100.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	2.00
July 16, 2026	91.00	91.00	90.95	90.95	90.95	175.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	8.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	328.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	114.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	1.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	2.00
July 16, 2026	90.90	91.00	90.90	91.00	91.00	2.02K
July 16, 2026	90.90	90.90	90.90	90.90	90.90	164.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	105.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	272.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	589.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	50.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	3.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	2.00
July 16, 2026	90.90	90.90	90.85	90.85	90.85	474.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	200.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	1.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	100.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	1.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	3.00
July 16, 2026	90.85	90.90	90.85	90.85	90.85	3.10K
July 16, 2026	90.85	90.85	90.85	90.85	90.85	3.30K
July 16, 2026	90.85	90.85	90.85	90.85	90.85	294.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	63.00
July 16, 2026	90.80	90.80	90.80	90.80	90.80	210.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	31.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	16.00
July 16, 2026	90.85	90.85	90.80	90.80	90.80	152.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	353.00
July 16, 2026	90.85	90.85	90.80	90.85	90.85	662.00
July 16, 2026	90.80	90.80	90.80	90.80	90.80	533.00
July 16, 2026	90.80	90.80	90.80	90.80	90.80	430.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	510.00
July 16, 2026	90.90	90.90	90.75	90.90	90.90	3.64K
July 16, 2026	90.85	90.90	90.85	90.90	90.90	51.00
July 16, 2026	91.00	91.00	90.90	90.90	90.90	1.70K
July 16, 2026	91.00	91.05	91.00	91.05	91.05	130.00
July 16, 2026	91.10	91.10	91.10	91.10	91.10	1.00
July 16, 2026	91.05	91.10	91.00	91.10	91.10	7.75K
July 16, 2026	91.10	91.15	91.10	91.15	91.15	238.00
July 16, 2026	91.20	91.20	91.20	91.20	91.20	10.00
July 16, 2026	91.20	91.20	91.20	91.20	91.20	312.00
July 16, 2026	91.20	91.20	91.20	91.20	91.20	25.00
July 16, 2026	91.20	91.20	91.20	91.20	91.20	201.00
July 16, 2026	91.20	91.30	91.15	91.15	91.15	1.30K
July 16, 2026	91.15	91.20	91.15	91.20	91.20	216.00
July 16, 2026	91.20	91.30	91.20	91.20	91.20	1.11K
July 16, 2026	91.20	91.20	91.20	91.20	91.20	1.00
July 16, 2026	91.20	91.20	91.20	91.20	91.20	268.00
July 16, 2026	91.20	91.20	91.20	91.20	91.20	55.00
July 16, 2026	91.20	91.25	91.15	91.20	91.20	929.00
July 16, 2026	91.15	91.15	91.15	91.15	91.15	50.00
July 16, 2026	91.20	91.20	91.15	91.15	91.15	538.00
July 16, 2026	91.20	91.20	91.15	91.15	91.15	278.00
July 16, 2026	91.20	91.20	91.20	91.20	91.20	1.12K
July 16, 2026	91.20	91.20	91.20	91.20	91.20	139.00
July 16, 2026	91.15	91.15	91.15	91.15	91.15	425.00
July 16, 2026	91.05	91.10	91.05	91.10	91.10	1.89K
July 16, 2026	91.00	91.05	91.00	91.05	91.05	53.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	1.00
July 16, 2026	91.05	91.05	91.05	91.05	91.05	115.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	1.00K
July 16, 2026	91.00	91.00	91.00	91.00	91.00	217.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	85.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	298.00
July 16, 2026	90.95	91.00	90.95	91.00	91.00	533.00
July 16, 2026	91.00	91.00	90.95	90.95	90.95	453.00
July 16, 2026	90.95	91.00	90.95	91.00	91.00	357.00
July 16, 2026	91.00	91.00	91.00	91.00	91.00	10.00
July 16, 2026	91.00	91.00	90.95	91.00	91.00	264.00
July 16, 2026	90.95	91.00	90.95	91.00	91.00	1.95K
July 16, 2026	90.95	90.95	90.90	90.90	90.90	37.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	69.00
July 16, 2026	90.95	90.95	90.95	90.95	90.95	175.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	86.00
July 16, 2026	90.95	90.95	90.85	90.85	90.85	404.00
July 16, 2026	90.95	90.95	90.85	90.85	90.85	51.00
July 16, 2026	90.85	91.00	90.85	90.95	90.95	1.78K
July 16, 2026	90.85	90.85	90.85	90.85	90.85	50.00
July 16, 2026	90.85	90.85	90.85	90.85	90.85	2.00
July 16, 2026	90.80	90.90	90.80	90.90	90.90	35.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	17.00
July 16, 2026	90.85	90.90	90.85	90.85	90.85	55.00
July 16, 2026	90.90	90.90	90.90	90.90	90.90	50.00
July 16, 2026	90.80	90.80	90.80	90.80	90.80	50.00
July 16, 2026	90.80	90.80	90.75	90.80	90.80	1.14K
July 16, 2026	90.85	90.85	90.85	90.85	90.85	1.00
July 16, 2026	90.95	90.95	90.85	90.85	90.85	2.24K