Asgent, Inc.
4288.T · JPX
Market closed¥413.00¥-10.00 (-2.36%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ¥413.00 | ¥413.00 | ¥413.00 | ¥413.00 | ¥413.00 | 500.00 |
| July 17, 2026 | ¥410.00 | ¥410.00 | ¥410.00 | ¥410.00 | ¥410.00 | 400.00 |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | 100.00 |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | 600.00 |
| July 17, 2026 | ¥410.00 | ¥411.00 | ¥410.00 | ¥411.00 | ¥411.00 | 900.00 |
| July 17, 2026 | ¥410.00 | ¥410.00 | ¥410.00 | ¥410.00 | ¥410.00 | 100.00 |
| July 17, 2026 | ¥410.00 | ¥410.00 | ¥410.00 | ¥410.00 | ¥410.00 | 200.00 |
| July 17, 2026 | ¥410.00 | ¥410.00 | ¥410.00 | ¥410.00 | ¥410.00 | 2.00K |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥410.00 | ¥410.00 | ¥410.00 | 4.00K |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | 500.00 |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | 100.00 |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | 300.00 |
| July 17, 2026 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | 2.20K |
| July 17, 2026 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | 500.00 |
| July 17, 2026 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | 100.00 |
| July 17, 2026 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | 100.00 |
| July 17, 2026 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | 400.00 |
| July 17, 2026 | ¥413.00 | ¥413.00 | ¥412.00 | ¥412.00 | ¥412.00 | 1.00K |
| July 17, 2026 | ¥413.00 | ¥414.00 | ¥413.00 | ¥414.00 | ¥414.00 | 200.00 |
| July 17, 2026 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | 100.00 |
| July 17, 2026 | ¥413.00 | ¥413.00 | ¥413.00 | ¥413.00 | ¥413.00 | 100.00 |
| July 17, 2026 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | 100.00 |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | 500.00 |
| July 17, 2026 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | 300.00 |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥410.00 | ¥410.00 | ¥410.00 | 2.40K |
| July 17, 2026 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | 100.00 |
| July 17, 2026 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | ¥412.00 | 100.00 |
| July 17, 2026 | ¥410.00 | ¥410.00 | ¥410.00 | ¥410.00 | ¥410.00 | 100.00 |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | 1.00K |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | 600.00 |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | ¥411.00 | 500.00 |
| July 17, 2026 | ¥411.00 | ¥411.00 | ¥410.00 | ¥410.00 | ¥410.00 | 300.00 |
| July 17, 2026 | ¥412.00 | ¥412.00 | ¥411.00 | ¥411.00 | ¥411.00 | 1.00K |
| July 17, 2026 | ¥413.00 | ¥413.00 | ¥412.00 | ¥412.00 | ¥412.00 | 500.00 |
| July 17, 2026 | ¥415.00 | ¥415.00 | ¥415.00 | ¥415.00 | ¥415.00 | 900.00 |