FUJIFILM Holdings Corporation
4901.T · JPX
Market closed¥3,633.00¥9.00 (+0.25%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ¥3,633.00 | ¥3,633.00 | ¥3,633.00 | ¥3,633.00 | ¥3,633.00 | 1.19M |
| July 17, 2026 | ¥3,623.00 | ¥3,629.00 | ¥3,622.00 | ¥3,627.00 | ¥3,627.00 | 24.70K |
| July 17, 2026 | ¥3,617.00 | ¥3,623.00 | ¥3,617.00 | ¥3,623.00 | ¥3,623.00 | 18.80K |
| July 17, 2026 | ¥3,618.00 | ¥3,618.00 | ¥3,616.00 | ¥3,618.00 | ¥3,618.00 | 13.80K |
| July 17, 2026 | ¥3,624.00 | ¥3,624.00 | ¥3,617.00 | ¥3,618.00 | ¥3,618.00 | 25.80K |
| July 17, 2026 | ¥3,624.00 | ¥3,626.00 | ¥3,623.00 | ¥3,623.00 | ¥3,623.00 | 27.70K |
| July 17, 2026 | ¥3,623.00 | ¥3,625.00 | ¥3,623.00 | ¥3,624.00 | ¥3,624.00 | 16.20K |
| July 17, 2026 | ¥3,625.00 | ¥3,625.00 | ¥3,623.00 | ¥3,624.00 | ¥3,624.00 | 14.20K |
| July 17, 2026 | ¥3,624.00 | ¥3,628.00 | ¥3,623.00 | ¥3,625.00 | ¥3,625.00 | 30.20K |
| July 17, 2026 | ¥3,624.00 | ¥3,624.00 | ¥3,623.00 | ¥3,624.00 | ¥3,624.00 | 17.10K |
| July 17, 2026 | ¥3,622.00 | ¥3,624.00 | ¥3,619.00 | ¥3,624.00 | ¥3,624.00 | 28.60K |
| July 17, 2026 | ¥3,622.00 | ¥3,623.00 | ¥3,621.00 | ¥3,622.00 | ¥3,622.00 | 6.20K |
| July 17, 2026 | ¥3,622.00 | ¥3,622.00 | ¥3,620.00 | ¥3,621.00 | ¥3,621.00 | 9.50K |
| July 17, 2026 | ¥3,620.00 | ¥3,622.00 | ¥3,620.00 | ¥3,621.00 | ¥3,621.00 | 9.50K |
| July 17, 2026 | ¥3,619.00 | ¥3,621.00 | ¥3,618.00 | ¥3,620.00 | ¥3,620.00 | 16.40K |
| July 17, 2026 | ¥3,618.00 | ¥3,619.00 | ¥3,617.00 | ¥3,619.00 | ¥3,619.00 | 18.50K |
| July 17, 2026 | ¥3,614.00 | ¥3,618.00 | ¥3,613.00 | ¥3,618.00 | ¥3,618.00 | 15.90K |
| July 17, 2026 | ¥3,612.00 | ¥3,614.00 | ¥3,612.00 | ¥3,614.00 | ¥3,614.00 | 4.80K |
| July 17, 2026 | ¥3,611.00 | ¥3,612.00 | ¥3,611.00 | ¥3,611.00 | ¥3,611.00 | 6.60K |
| July 17, 2026 | ¥3,607.00 | ¥3,610.00 | ¥3,607.00 | ¥3,610.00 | ¥3,610.00 | 10.60K |
| July 17, 2026 | ¥3,609.00 | ¥3,609.00 | ¥3,607.00 | ¥3,608.00 | ¥3,608.00 | 6.20K |
| July 17, 2026 | ¥3,609.00 | ¥3,611.00 | ¥3,608.00 | ¥3,608.00 | ¥3,608.00 | 11.50K |
| July 17, 2026 | ¥3,610.00 | ¥3,610.00 | ¥3,609.00 | ¥3,609.00 | ¥3,609.00 | 9.90K |
| July 17, 2026 | ¥3,607.00 | ¥3,610.00 | ¥3,607.00 | ¥3,610.00 | ¥3,610.00 | 13.80K |
| July 17, 2026 | ¥3,606.00 | ¥3,608.00 | ¥3,606.00 | ¥3,608.00 | ¥3,608.00 | 3.60K |
| July 17, 2026 | ¥3,603.00 | ¥3,607.00 | ¥3,603.00 | ¥3,607.00 | ¥3,607.00 | 13.40K |
| July 17, 2026 | ¥3,603.00 | ¥3,603.00 | ¥3,602.00 | ¥3,603.00 | ¥3,603.00 | 4.50K |
| July 17, 2026 | ¥3,601.00 | ¥3,603.00 | ¥3,601.00 | ¥3,603.00 | ¥3,603.00 | 5.90K |
| July 17, 2026 | ¥3,602.00 | ¥3,602.00 | ¥3,601.00 | ¥3,601.00 | ¥3,601.00 | 8.30K |
| July 17, 2026 | ¥3,602.00 | ¥3,603.00 | ¥3,602.00 | ¥3,602.00 | ¥3,602.00 | 1.90K |
| July 17, 2026 | ¥3,601.00 | ¥3,603.00 | ¥3,601.00 | ¥3,602.00 | ¥3,602.00 | 3.50K |
| July 17, 2026 | ¥3,600.00 | ¥3,600.00 | ¥3,599.00 | ¥3,600.00 | ¥3,600.00 | 8.70K |
| July 17, 2026 | ¥3,601.00 | ¥3,602.00 | ¥3,600.00 | ¥3,601.00 | ¥3,601.00 | 6.50K |
| July 17, 2026 | ¥3,603.00 | ¥3,604.00 | ¥3,601.00 | ¥3,601.00 | ¥3,601.00 | 12.60K |
| July 17, 2026 | ¥3,601.00 | ¥3,602.00 | ¥3,601.00 | ¥3,602.00 | ¥3,602.00 | 7.40K |
| July 17, 2026 | ¥3,599.00 | ¥3,601.00 | ¥3,599.00 | ¥3,601.00 | ¥3,601.00 | 14.20K |
| July 17, 2026 | ¥3,595.00 | ¥3,599.00 | ¥3,595.00 | ¥3,598.00 | ¥3,598.00 | 11.50K |
| July 17, 2026 | ¥3,593.00 | ¥3,595.00 | ¥3,592.00 | ¥3,595.00 | ¥3,595.00 | 6.00K |
| July 17, 2026 | ¥3,593.00 | ¥3,595.00 | ¥3,593.00 | ¥3,594.00 | ¥3,594.00 | 5.10K |
| July 17, 2026 | ¥3,594.00 | ¥3,595.00 | ¥3,594.00 | ¥3,594.00 | ¥3,594.00 | 4.40K |
| July 17, 2026 | ¥3,596.00 | ¥3,596.00 | ¥3,595.00 | ¥3,595.00 | ¥3,595.00 | 3.80K |
| July 17, 2026 | ¥3,593.00 | ¥3,596.00 | ¥3,593.00 | ¥3,596.00 | ¥3,596.00 | 5.30K |
| July 17, 2026 | ¥3,596.00 | ¥3,596.00 | ¥3,593.00 | ¥3,593.00 | ¥3,593.00 | 5.40K |
| July 17, 2026 | ¥3,594.00 | ¥3,596.00 | ¥3,594.00 | ¥3,596.00 | ¥3,596.00 | 6.00K |
| July 17, 2026 | ¥3,593.00 | ¥3,594.00 | ¥3,593.00 | ¥3,594.00 | ¥3,594.00 | 2.70K |
| July 17, 2026 | ¥3,596.00 | ¥3,596.00 | ¥3,592.00 | ¥3,592.00 | ¥3,592.00 | 12.80K |
| July 17, 2026 | ¥3,596.00 | ¥3,597.00 | ¥3,596.00 | ¥3,596.00 | ¥3,596.00 | 1.50K |
| July 17, 2026 | ¥3,596.00 | ¥3,597.00 | ¥3,595.00 | ¥3,596.00 | ¥3,596.00 | 4.30K |
| July 17, 2026 | ¥3,597.00 | ¥3,598.00 | ¥3,596.00 | ¥3,596.00 | ¥3,596.00 | 5.30K |
| July 17, 2026 | ¥3,599.00 | ¥3,599.00 | ¥3,597.00 | ¥3,597.00 | ¥3,597.00 | 7.70K |
| July 17, 2026 | ¥3,599.00 | ¥3,599.00 | ¥3,597.00 | ¥3,598.00 | ¥3,598.00 | 3.70K |
| July 17, 2026 | ¥3,599.00 | ¥3,599.00 | ¥3,597.00 | ¥3,599.00 | ¥3,599.00 | 5.50K |
| July 17, 2026 | ¥3,596.00 | ¥3,598.00 | ¥3,596.00 | ¥3,598.00 | ¥3,598.00 | 3.00K |
| July 17, 2026 | ¥3,597.00 | ¥3,598.00 | ¥3,596.00 | ¥3,596.00 | ¥3,596.00 | 5.60K |
| July 17, 2026 | ¥3,597.00 | ¥3,597.00 | ¥3,596.00 | ¥3,596.00 | ¥3,596.00 | 5.00K |
| July 17, 2026 | ¥3,597.00 | ¥3,598.00 | ¥3,597.00 | ¥3,597.00 | ¥3,597.00 | 6.40K |
| July 17, 2026 | ¥3,596.00 | ¥3,598.00 | ¥3,596.00 | ¥3,597.00 | ¥3,597.00 | 1.40K |
| July 17, 2026 | ¥3,597.00 | ¥3,600.00 | ¥3,597.00 | ¥3,597.00 | ¥3,597.00 | 13.10K |
| July 17, 2026 | ¥3,598.00 | ¥3,598.00 | ¥3,597.00 | ¥3,597.00 | ¥3,597.00 | 4.10K |
| July 17, 2026 | ¥3,597.00 | ¥3,597.00 | ¥3,596.00 | ¥3,597.00 | ¥3,597.00 | 4.00K |
| July 17, 2026 | ¥3,597.00 | ¥3,598.00 | ¥3,597.00 | ¥3,598.00 | ¥3,598.00 | 6.50K |
| July 17, 2026 | ¥3,597.00 | ¥3,598.00 | ¥3,597.00 | ¥3,598.00 | ¥3,598.00 | 4.50K |
| July 17, 2026 | ¥3,598.00 | ¥3,598.00 | ¥3,596.00 | ¥3,596.00 | ¥3,596.00 | 8.30K |
| July 17, 2026 | ¥3,597.00 | ¥3,598.00 | ¥3,597.00 | ¥3,598.00 | ¥3,598.00 | 5.00K |
| July 17, 2026 | ¥3,597.00 | ¥3,598.00 | ¥3,597.00 | ¥3,597.00 | ¥3,597.00 | 900.00 |
| July 17, 2026 | ¥3,597.00 | ¥3,598.00 | ¥3,596.00 | ¥3,597.00 | ¥3,597.00 | 2.50K |
| July 17, 2026 | ¥3,597.00 | ¥3,599.00 | ¥3,597.00 | ¥3,597.00 | ¥3,597.00 | 3.80K |
| July 17, 2026 | ¥3,601.00 | ¥3,601.00 | ¥3,595.00 | ¥3,596.00 | ¥3,596.00 | 8.70K |
| July 17, 2026 | ¥3,601.00 | ¥3,603.00 | ¥3,600.00 | ¥3,601.00 | ¥3,601.00 | 5.70K |
| July 17, 2026 | ¥3,601.00 | ¥3,601.00 | ¥3,600.00 | ¥3,600.00 | ¥3,600.00 | 5.40K |
| July 17, 2026 | ¥3,600.00 | ¥3,602.00 | ¥3,600.00 | ¥3,602.00 | ¥3,602.00 | 4.20K |
| July 17, 2026 | ¥3,602.00 | ¥3,603.00 | ¥3,601.00 | ¥3,601.00 | ¥3,601.00 | 6.10K |
| July 17, 2026 | ¥3,601.00 | ¥3,602.00 | ¥3,601.00 | ¥3,602.00 | ¥3,602.00 | 2.60K |
| July 17, 2026 | ¥3,596.00 | ¥3,602.00 | ¥3,596.00 | ¥3,601.00 | ¥3,601.00 | 12.40K |
| July 17, 2026 | ¥3,597.00 | ¥3,598.00 | ¥3,597.00 | ¥3,597.00 | ¥3,597.00 | 4.70K |
| July 17, 2026 | ¥3,594.00 | ¥3,598.00 | ¥3,594.00 | ¥3,598.00 | ¥3,598.00 | 7.90K |
| July 17, 2026 | ¥3,593.00 | ¥3,594.00 | ¥3,593.00 | ¥3,594.00 | ¥3,594.00 | 4.20K |
| July 17, 2026 | ¥3,591.00 | ¥3,593.00 | ¥3,591.00 | ¥3,593.00 | ¥3,593.00 | 2.10K |
| July 17, 2026 | ¥3,590.00 | ¥3,591.00 | ¥3,589.00 | ¥3,591.00 | ¥3,591.00 | 6.10K |
| July 17, 2026 | ¥3,590.00 | ¥3,591.00 | ¥3,589.00 | ¥3,591.00 | ¥3,591.00 | 3.60K |
| July 17, 2026 | ¥3,593.00 | ¥3,593.00 | ¥3,590.00 | ¥3,590.00 | ¥3,590.00 | 5.70K |
| July 17, 2026 | ¥3,590.00 | ¥3,593.00 | ¥3,590.00 | ¥3,593.00 | ¥3,593.00 | 7.70K |
| July 17, 2026 | ¥3,592.00 | ¥3,592.00 | ¥3,589.00 | ¥3,590.00 | ¥3,590.00 | 11.00K |
| July 17, 2026 | ¥3,590.00 | ¥3,592.00 | ¥3,590.00 | ¥3,592.00 | ¥3,592.00 | 2.80K |
| July 17, 2026 | ¥3,591.00 | ¥3,591.00 | ¥3,590.00 | ¥3,591.00 | ¥3,591.00 | 4.00K |
| July 17, 2026 | ¥3,591.00 | ¥3,592.00 | ¥3,590.00 | ¥3,590.00 | ¥3,590.00 | 6.60K |
| July 17, 2026 | ¥3,596.00 | ¥3,596.00 | ¥3,591.00 | ¥3,591.00 | ¥3,591.00 | 7.30K |
| July 17, 2026 | ¥3,595.00 | ¥3,596.00 | ¥3,595.00 | ¥3,596.00 | ¥3,596.00 | 3.90K |
| July 17, 2026 | ¥3,595.00 | ¥3,595.00 | ¥3,594.00 | ¥3,595.00 | ¥3,595.00 | 2.60K |
| July 17, 2026 | ¥3,596.00 | ¥3,596.00 | ¥3,595.00 | ¥3,595.00 | ¥3,595.00 | 4.30K |
| July 17, 2026 | ¥3,596.00 | ¥3,597.00 | ¥3,596.00 | ¥3,597.00 | ¥3,597.00 | 3.10K |
| July 17, 2026 | ¥3,597.00 | ¥3,598.00 | ¥3,597.00 | ¥3,597.00 | ¥3,597.00 | 4.30K |
| July 17, 2026 | ¥3,596.00 | ¥3,598.00 | ¥3,596.00 | ¥3,597.00 | ¥3,597.00 | 6.70K |
| July 17, 2026 | ¥3,593.00 | ¥3,596.00 | ¥3,593.00 | ¥3,596.00 | ¥3,596.00 | 4.90K |
| July 17, 2026 | ¥3,594.00 | ¥3,594.00 | ¥3,589.00 | ¥3,594.00 | ¥3,594.00 | 39.60K |
| July 17, 2026 | ¥3,596.00 | ¥3,596.00 | ¥3,595.00 | ¥3,595.00 | ¥3,595.00 | 6.10K |
| July 17, 2026 | ¥3,593.00 | ¥3,597.00 | ¥3,593.00 | ¥3,597.00 | ¥3,597.00 | 7.60K |
| July 17, 2026 | ¥3,587.00 | ¥3,594.00 | ¥3,587.00 | ¥3,594.00 | ¥3,594.00 | 12.80K |
| July 17, 2026 | ¥3,588.00 | ¥3,588.00 | ¥3,587.00 | ¥3,588.00 | ¥3,588.00 | 2.90K |
| July 17, 2026 | ¥3,587.00 | ¥3,590.00 | ¥3,587.00 | ¥3,589.00 | ¥3,589.00 | 8.10K |
| July 17, 2026 | ¥3,588.00 | ¥3,589.00 | ¥3,587.00 | ¥3,587.00 | ¥3,587.00 | 11.40K |
| July 17, 2026 | ¥3,587.00 | ¥3,587.00 | ¥3,586.00 | ¥3,587.00 | ¥3,587.00 | 7.40K |
| July 17, 2026 | ¥3,584.00 | ¥3,586.00 | ¥3,584.00 | ¥3,586.00 | ¥3,586.00 | 8.10K |
| July 17, 2026 | ¥3,580.00 | ¥3,584.00 | ¥3,580.00 | ¥3,583.00 | ¥3,583.00 | 12.10K |
| July 17, 2026 | ¥3,580.00 | ¥3,581.00 | ¥3,578.00 | ¥3,579.00 | ¥3,579.00 | 7.50K |
| July 17, 2026 | ¥3,582.00 | ¥3,582.00 | ¥3,578.00 | ¥3,580.00 | ¥3,580.00 | 7.10K |
| July 17, 2026 | ¥3,582.00 | ¥3,583.00 | ¥3,581.00 | ¥3,583.00 | ¥3,583.00 | 4.90K |
| July 17, 2026 | ¥3,583.00 | ¥3,584.00 | ¥3,580.00 | ¥3,582.00 | ¥3,582.00 | 8.00K |
| July 17, 2026 | ¥3,584.00 | ¥3,586.00 | ¥3,581.00 | ¥3,583.00 | ¥3,583.00 | 8.50K |
| July 17, 2026 | ¥3,586.00 | ¥3,587.00 | ¥3,582.00 | ¥3,584.00 | ¥3,584.00 | 16.70K |
| July 17, 2026 | ¥3,587.00 | ¥3,589.00 | ¥3,583.00 | ¥3,586.00 | ¥3,586.00 | 15.50K |
| July 17, 2026 | ¥3,588.00 | ¥3,588.00 | ¥3,586.00 | ¥3,587.00 | ¥3,587.00 | 10.40K |
| July 17, 2026 | ¥3,589.00 | ¥3,589.00 | ¥3,587.00 | ¥3,588.00 | ¥3,588.00 | 5.90K |
| July 17, 2026 | ¥3,592.00 | ¥3,592.00 | ¥3,587.00 | ¥3,589.00 | ¥3,589.00 | 9.50K |
| July 17, 2026 | ¥3,594.00 | ¥3,594.00 | ¥3,590.00 | ¥3,592.00 | ¥3,592.00 | 13.00K |
| July 17, 2026 | ¥3,597.00 | ¥3,599.00 | ¥3,593.00 | ¥3,593.00 | ¥3,593.00 | 13.00K |
| July 17, 2026 | ¥3,597.00 | ¥3,597.00 | ¥3,594.00 | ¥3,597.00 | ¥3,597.00 | 5.60K |
| July 17, 2026 | ¥3,594.00 | ¥3,599.00 | ¥3,594.00 | ¥3,598.00 | ¥3,598.00 | 7.20K |
| July 17, 2026 | ¥3,598.00 | ¥3,599.00 | ¥3,594.00 | ¥3,594.00 | ¥3,594.00 | 9.10K |
| July 17, 2026 | ¥3,600.00 | ¥3,601.00 | ¥3,597.00 | ¥3,598.00 | ¥3,598.00 | 9.10K |
| July 17, 2026 | ¥3,603.00 | ¥3,603.00 | ¥3,600.00 | ¥3,600.00 | ¥3,600.00 | 4.80K |
| July 17, 2026 | ¥3,605.00 | ¥3,605.00 | ¥3,601.00 | ¥3,603.00 | ¥3,603.00 | 11.10K |
| July 17, 2026 | ¥3,606.00 | ¥3,608.00 | ¥3,606.00 | ¥3,606.00 | ¥3,606.00 | 5.50K |
| July 17, 2026 | ¥3,606.00 | ¥3,607.00 | ¥3,605.00 | ¥3,607.00 | ¥3,607.00 | 5.30K |
| July 17, 2026 | ¥3,608.00 | ¥3,608.00 | ¥3,604.00 | ¥3,606.00 | ¥3,606.00 | 7.20K |
| July 17, 2026 | ¥3,606.00 | ¥3,609.00 | ¥3,606.00 | ¥3,609.00 | ¥3,609.00 | 7.90K |
| July 17, 2026 | ¥3,605.00 | ¥3,606.00 | ¥3,604.00 | ¥3,606.00 | ¥3,606.00 | 7.70K |
| July 17, 2026 | ¥3,605.00 | ¥3,606.00 | ¥3,603.00 | ¥3,604.00 | ¥3,604.00 | 6.50K |
| July 17, 2026 | ¥3,606.00 | ¥3,606.00 | ¥3,605.00 | ¥3,606.00 | ¥3,606.00 | 3.10K |
| July 17, 2026 | ¥3,605.00 | ¥3,606.00 | ¥3,604.00 | ¥3,605.00 | ¥3,605.00 | 5.50K |
| July 17, 2026 | ¥3,606.00 | ¥3,607.00 | ¥3,605.00 | ¥3,605.00 | ¥3,605.00 | 8.20K |
| July 17, 2026 | ¥3,605.00 | ¥3,606.00 | ¥3,604.00 | ¥3,606.00 | ¥3,606.00 | 3.10K |
| July 17, 2026 | ¥3,605.00 | ¥3,606.00 | ¥3,604.00 | ¥3,605.00 | ¥3,605.00 | 3.20K |
| July 17, 2026 | ¥3,605.00 | ¥3,606.00 | ¥3,604.00 | ¥3,605.00 | ¥3,605.00 | 4.60K |
| July 17, 2026 | ¥3,604.00 | ¥3,606.00 | ¥3,603.00 | ¥3,604.00 | ¥3,604.00 | 5.40K |
| July 17, 2026 | ¥3,605.00 | ¥3,605.00 | ¥3,603.00 | ¥3,605.00 | ¥3,605.00 | 7.60K |
| July 17, 2026 | ¥3,605.00 | ¥3,606.00 | ¥3,603.00 | ¥3,604.00 | ¥3,604.00 | 5.80K |
| July 17, 2026 | ¥3,606.00 | ¥3,606.00 | ¥3,604.00 | ¥3,606.00 | ¥3,606.00 | 3.70K |
| July 17, 2026 | ¥3,604.00 | ¥3,606.00 | ¥3,602.00 | ¥3,606.00 | ¥3,606.00 | 6.50K |
| July 17, 2026 | ¥3,603.00 | ¥3,604.00 | ¥3,602.00 | ¥3,603.00 | ¥3,603.00 | 3.00K |
| July 17, 2026 | ¥3,603.00 | ¥3,604.00 | ¥3,598.00 | ¥3,602.00 | ¥3,602.00 | 19.50K |
| July 17, 2026 | ¥3,604.00 | ¥3,605.00 | ¥3,602.00 | ¥3,602.00 | ¥3,602.00 | 7.70K |
| July 17, 2026 | ¥3,604.00 | ¥3,605.00 | ¥3,603.00 | ¥3,604.00 | ¥3,604.00 | 5.70K |
| July 17, 2026 | ¥3,606.00 | ¥3,606.00 | ¥3,604.00 | ¥3,604.00 | ¥3,604.00 | 3.80K |
| July 17, 2026 | ¥3,607.00 | ¥3,609.00 | ¥3,605.00 | ¥3,605.00 | ¥3,605.00 | 10.60K |
| July 17, 2026 | ¥3,611.00 | ¥3,612.00 | ¥3,606.00 | ¥3,607.00 | ¥3,607.00 | 11.60K |
| July 17, 2026 | ¥3,608.00 | ¥3,612.00 | ¥3,608.00 | ¥3,611.00 | ¥3,611.00 | 8.40K |
| July 17, 2026 | ¥3,610.00 | ¥3,610.00 | ¥3,608.00 | ¥3,608.00 | ¥3,608.00 | 4.40K |
| July 17, 2026 | ¥3,608.00 | ¥3,611.00 | ¥3,606.00 | ¥3,611.00 | ¥3,611.00 | 12.10K |
| July 17, 2026 | ¥3,609.00 | ¥3,610.00 | ¥3,609.00 | ¥3,609.00 | ¥3,609.00 | 1.80K |
| July 17, 2026 | ¥3,612.00 | ¥3,613.00 | ¥3,608.00 | ¥3,609.00 | ¥3,609.00 | 6.20K |
| July 17, 2026 | ¥3,613.00 | ¥3,613.00 | ¥3,612.00 | ¥3,612.00 | ¥3,612.00 | 4.10K |
| July 17, 2026 | ¥3,614.00 | ¥3,614.00 | ¥3,611.00 | ¥3,612.00 | ¥3,612.00 | 4.50K |
| July 17, 2026 | ¥3,613.00 | ¥3,616.00 | ¥3,613.00 | ¥3,613.00 | ¥3,613.00 | 5.30K |
| July 17, 2026 | ¥3,612.00 | ¥3,613.00 | ¥3,610.00 | ¥3,613.00 | ¥3,613.00 | 6.60K |
| July 17, 2026 | ¥3,614.00 | ¥3,615.00 | ¥3,612.00 | ¥3,612.00 | ¥3,612.00 | 4.60K |
| July 17, 2026 | ¥3,621.00 | ¥3,621.00 | ¥3,613.00 | ¥3,614.00 | ¥3,614.00 | 11.40K |
| July 17, 2026 | ¥3,621.00 | ¥3,622.00 | ¥3,620.00 | ¥3,621.00 | ¥3,621.00 | 3.20K |
| July 17, 2026 | ¥3,620.00 | ¥3,623.00 | ¥3,619.00 | ¥3,621.00 | ¥3,621.00 | 5.40K |
| July 17, 2026 | ¥3,619.00 | ¥3,622.00 | ¥3,619.00 | ¥3,621.00 | ¥3,621.00 | 4.50K |
| July 17, 2026 | ¥3,619.00 | ¥3,621.00 | ¥3,617.00 | ¥3,621.00 | ¥3,621.00 | 9.10K |
| July 17, 2026 | ¥3,622.00 | ¥3,622.00 | ¥3,618.00 | ¥3,618.00 | ¥3,618.00 | 6.20K |
| July 17, 2026 | ¥3,625.00 | ¥3,625.00 | ¥3,621.00 | ¥3,621.00 | ¥3,621.00 | 9.70K |
| July 17, 2026 | ¥3,626.00 | ¥3,627.00 | ¥3,624.00 | ¥3,625.00 | ¥3,625.00 | 14.60K |
| July 17, 2026 | ¥3,634.00 | ¥3,634.00 | ¥3,625.00 | ¥3,625.00 | ¥3,625.00 | 16.00K |
| July 17, 2026 | ¥3,632.00 | ¥3,635.00 | ¥3,631.00 | ¥3,634.00 | ¥3,634.00 | 4.90K |
| July 17, 2026 | ¥3,631.00 | ¥3,632.00 | ¥3,630.00 | ¥3,631.00 | ¥3,631.00 | 2.10K |
| July 17, 2026 | ¥3,633.00 | ¥3,633.00 | ¥3,629.00 | ¥3,631.00 | ¥3,631.00 | 2.80K |
| July 17, 2026 | ¥3,636.00 | ¥3,636.00 | ¥3,631.00 | ¥3,632.00 | ¥3,632.00 | 4.60K |
| July 17, 2026 | ¥3,635.00 | ¥3,636.00 | ¥3,631.00 | ¥3,635.00 | ¥3,635.00 | 4.30K |
| July 17, 2026 | ¥3,638.00 | ¥3,638.00 | ¥3,633.00 | ¥3,635.00 | ¥3,635.00 | 9.20K |
| July 17, 2026 | ¥3,630.00 | ¥3,638.00 | ¥3,630.00 | ¥3,637.00 | ¥3,637.00 | 15.60K |
| July 17, 2026 | ¥3,636.00 | ¥3,636.00 | ¥3,630.00 | ¥3,630.00 | ¥3,630.00 | 11.80K |
| July 17, 2026 | ¥3,635.00 | ¥3,636.00 | ¥3,632.00 | ¥3,636.00 | ¥3,636.00 | 7.40K |
| July 17, 2026 | ¥3,635.00 | ¥3,637.00 | ¥3,633.00 | ¥3,633.00 | ¥3,633.00 | 7.00K |
| July 17, 2026 | ¥3,627.00 | ¥3,638.00 | ¥3,625.00 | ¥3,634.00 | ¥3,634.00 | 34.60K |
| July 17, 2026 | ¥3,614.00 | ¥3,614.00 | ¥3,612.00 | ¥3,612.00 | ¥3,612.00 | 32.50K |
| July 17, 2026 | ¥3,618.00 | ¥3,618.00 | ¥3,615.00 | ¥3,616.00 | ¥3,616.00 | 6.20K |
| July 17, 2026 | ¥3,609.00 | ¥3,618.00 | ¥3,607.00 | ¥3,618.00 | ¥3,618.00 | 31.90K |
| July 17, 2026 | ¥3,612.00 | ¥3,613.00 | ¥3,609.00 | ¥3,609.00 | ¥3,609.00 | 7.90K |
| July 17, 2026 | ¥3,610.00 | ¥3,612.00 | ¥3,608.00 | ¥3,612.00 | ¥3,612.00 | 17.70K |
| July 17, 2026 | ¥3,609.00 | ¥3,611.00 | ¥3,609.00 | ¥3,611.00 | ¥3,611.00 | 12.70K |
| July 17, 2026 | ¥3,608.00 | ¥3,610.00 | ¥3,608.00 | ¥3,610.00 | ¥3,610.00 | 3.40K |
| July 17, 2026 | ¥3,607.00 | ¥3,609.00 | ¥3,607.00 | ¥3,609.00 | ¥3,609.00 | 10.40K |
| July 17, 2026 | ¥3,609.00 | ¥3,610.00 | ¥3,606.00 | ¥3,607.00 | ¥3,607.00 | 11.40K |
| July 17, 2026 | ¥3,609.00 | ¥3,609.00 | ¥3,607.00 | ¥3,608.00 | ¥3,608.00 | 1.70K |
| July 17, 2026 | ¥3,609.00 | ¥3,610.00 | ¥3,607.00 | ¥3,608.00 | ¥3,608.00 | 13.10K |
| July 17, 2026 | ¥3,612.00 | ¥3,614.00 | ¥3,608.00 | ¥3,609.00 | ¥3,609.00 | 6.80K |
| July 17, 2026 | ¥3,616.00 | ¥3,619.00 | ¥3,609.00 | ¥3,612.00 | ¥3,612.00 | 27.50K |
| July 17, 2026 | ¥3,618.00 | ¥3,618.00 | ¥3,617.00 | ¥3,617.00 | ¥3,617.00 | 2.80K |
| July 17, 2026 | ¥3,615.00 | ¥3,619.00 | ¥3,615.00 | ¥3,618.00 | ¥3,618.00 | 12.30K |
| July 17, 2026 | ¥3,620.00 | ¥3,621.00 | ¥3,616.00 | ¥3,616.00 | ¥3,616.00 | 4.70K |
| July 17, 2026 | ¥3,619.00 | ¥3,621.00 | ¥3,616.00 | ¥3,621.00 | ¥3,621.00 | 34.00K |
| July 17, 2026 | ¥3,625.00 | ¥3,625.00 | ¥3,618.00 | ¥3,619.00 | ¥3,619.00 | 16.40K |
| July 17, 2026 | ¥3,626.00 | ¥3,626.00 | ¥3,624.00 | ¥3,626.00 | ¥3,626.00 | 6.10K |
| July 17, 2026 | ¥3,621.00 | ¥3,627.00 | ¥3,621.00 | ¥3,626.00 | ¥3,626.00 | 16.30K |
| July 17, 2026 | ¥3,620.00 | ¥3,621.00 | ¥3,619.00 | ¥3,621.00 | ¥3,621.00 | 7.80K |
| July 17, 2026 | ¥3,619.00 | ¥3,621.00 | ¥3,619.00 | ¥3,620.00 | ¥3,620.00 | 9.60K |
| July 17, 2026 | ¥3,621.00 | ¥3,621.00 | ¥3,620.00 | ¥3,621.00 | ¥3,621.00 | 4.40K |
| July 17, 2026 | ¥3,619.00 | ¥3,622.00 | ¥3,619.00 | ¥3,621.00 | ¥3,621.00 | 11.30K |
| July 17, 2026 | ¥3,620.00 | ¥3,622.00 | ¥3,619.00 | ¥3,619.00 | ¥3,619.00 | 11.00K |
| July 17, 2026 | ¥3,616.00 | ¥3,620.00 | ¥3,615.00 | ¥3,619.00 | ¥3,619.00 | 13.20K |
| July 17, 2026 | ¥3,617.00 | ¥3,617.00 | ¥3,616.00 | ¥3,616.00 | ¥3,616.00 | 1.20K |
| July 17, 2026 | ¥3,615.00 | ¥3,617.00 | ¥3,613.00 | ¥3,616.00 | ¥3,616.00 | 19.80K |
| July 17, 2026 | ¥3,615.00 | ¥3,616.00 | ¥3,615.00 | ¥3,616.00 | ¥3,616.00 | 4.90K |
| July 17, 2026 | ¥3,614.00 | ¥3,615.00 | ¥3,614.00 | ¥3,614.00 | ¥3,614.00 | 6.40K |
| July 17, 2026 | ¥3,611.00 | ¥3,614.00 | ¥3,609.00 | ¥3,614.00 | ¥3,614.00 | 11.70K |
| July 17, 2026 | ¥3,611.00 | ¥3,612.00 | ¥3,610.00 | ¥3,611.00 | ¥3,611.00 | 5.70K |
| July 17, 2026 | ¥3,613.00 | ¥3,615.00 | ¥3,611.00 | ¥3,611.00 | ¥3,611.00 | 9.70K |
| July 17, 2026 | ¥3,615.00 | ¥3,615.00 | ¥3,612.00 | ¥3,612.00 | ¥3,612.00 | 8.60K |
| July 17, 2026 | ¥3,612.00 | ¥3,615.00 | ¥3,612.00 | ¥3,615.00 | ¥3,615.00 | 6.90K |
| July 17, 2026 | ¥3,611.00 | ¥3,613.00 | ¥3,611.00 | ¥3,613.00 | ¥3,613.00 | 6.70K |
| July 17, 2026 | ¥3,611.00 | ¥3,613.00 | ¥3,611.00 | ¥3,612.00 | ¥3,612.00 | 2.80K |
| July 17, 2026 | ¥3,612.00 | ¥3,612.00 | ¥3,609.00 | ¥3,611.00 | ¥3,611.00 | 11.90K |
| July 17, 2026 | ¥3,613.00 | ¥3,614.00 | ¥3,613.00 | ¥3,613.00 | ¥3,613.00 | 2.20K |
| July 17, 2026 | ¥3,610.00 | ¥3,614.00 | ¥3,607.00 | ¥3,614.00 | ¥3,614.00 | 12.20K |
| July 17, 2026 | ¥3,611.00 | ¥3,612.00 | ¥3,609.00 | ¥3,611.00 | ¥3,611.00 | 3.30K |
| July 17, 2026 | ¥3,615.00 | ¥3,616.00 | ¥3,607.00 | ¥3,612.00 | ¥3,612.00 | 33.00K |
| July 17, 2026 | ¥3,618.00 | ¥3,618.00 | ¥3,612.00 | ¥3,615.00 | ¥3,615.00 | 4.40K |
| July 17, 2026 | ¥3,616.00 | ¥3,618.00 | ¥3,615.00 | ¥3,618.00 | ¥3,618.00 | 2.80K |
| July 17, 2026 | ¥3,622.00 | ¥3,623.00 | ¥3,614.00 | ¥3,616.00 | ¥3,616.00 | 5.60K |
| July 17, 2026 | ¥3,625.00 | ¥3,625.00 | ¥3,620.00 | ¥3,623.00 | ¥3,623.00 | 8.30K |
| July 17, 2026 | ¥3,625.00 | ¥3,626.00 | ¥3,623.00 | ¥3,624.00 | ¥3,624.00 | 6.80K |
| July 17, 2026 | ¥3,630.00 | ¥3,630.00 | ¥3,626.00 | ¥3,626.00 | ¥3,626.00 | 9.80K |
| July 17, 2026 | ¥3,633.00 | ¥3,634.00 | ¥3,631.00 | ¥3,631.00 | ¥3,631.00 | 3.70K |
| July 17, 2026 | ¥3,635.00 | ¥3,636.00 | ¥3,630.00 | ¥3,631.00 | ¥3,631.00 | 11.50K |
| July 17, 2026 | ¥3,638.00 | ¥3,638.00 | ¥3,634.00 | ¥3,635.00 | ¥3,635.00 | 4.60K |
| July 17, 2026 | ¥3,640.00 | ¥3,640.00 | ¥3,637.00 | ¥3,638.00 | ¥3,638.00 | 2.20K |
| July 17, 2026 | ¥3,640.00 | ¥3,642.00 | ¥3,639.00 | ¥3,640.00 | ¥3,640.00 | 4.10K |
| July 17, 2026 | ¥3,644.00 | ¥3,645.00 | ¥3,640.00 | ¥3,641.00 | ¥3,641.00 | 6.10K |
| July 17, 2026 | ¥3,648.00 | ¥3,649.00 | ¥3,644.00 | ¥3,644.00 | ¥3,644.00 | 6.70K |
| July 17, 2026 | ¥3,646.00 | ¥3,648.00 | ¥3,646.00 | ¥3,647.00 | ¥3,647.00 | 2.90K |
| July 17, 2026 | ¥3,645.00 | ¥3,648.00 | ¥3,645.00 | ¥3,648.00 | ¥3,648.00 | 2.40K |
| July 17, 2026 | ¥3,645.00 | ¥3,647.00 | ¥3,643.00 | ¥3,646.00 | ¥3,646.00 | 10.70K |
| July 17, 2026 | ¥3,645.00 | ¥3,645.00 | ¥3,642.00 | ¥3,644.00 | ¥3,644.00 | 7.60K |
| July 17, 2026 | ¥3,646.00 | ¥3,646.00 | ¥3,643.00 | ¥3,644.00 | ¥3,644.00 | 9.90K |
| July 17, 2026 | ¥3,649.00 | ¥3,649.00 | ¥3,645.00 | ¥3,646.00 | ¥3,646.00 | 7.60K |
| July 17, 2026 | ¥3,647.00 | ¥3,650.00 | ¥3,647.00 | ¥3,649.00 | ¥3,649.00 | 7.70K |
| July 17, 2026 | ¥3,647.00 | ¥3,649.00 | ¥3,647.00 | ¥3,648.00 | ¥3,648.00 | 3.20K |
| July 17, 2026 | ¥3,648.00 | ¥3,649.00 | ¥3,647.00 | ¥3,647.00 | ¥3,647.00 | 2.40K |
| July 17, 2026 | ¥3,645.00 | ¥3,648.00 | ¥3,645.00 | ¥3,646.00 | ¥3,646.00 | 3.20K |
| July 17, 2026 | ¥3,648.00 | ¥3,648.00 | ¥3,644.00 | ¥3,644.00 | ¥3,644.00 | 2.90K |
| July 17, 2026 | ¥3,648.00 | ¥3,649.00 | ¥3,646.00 | ¥3,647.00 | ¥3,647.00 | 5.20K |
| July 17, 2026 | ¥3,650.00 | ¥3,650.00 | ¥3,647.00 | ¥3,648.00 | ¥3,648.00 | 5.10K |
| July 17, 2026 | ¥3,655.00 | ¥3,655.00 | ¥3,651.00 | ¥3,651.00 | ¥3,651.00 | 6.20K |
| July 17, 2026 | ¥3,654.00 | ¥3,656.00 | ¥3,652.00 | ¥3,655.00 | ¥3,655.00 | 6.30K |
| July 17, 2026 | ¥3,652.00 | ¥3,654.00 | ¥3,651.00 | ¥3,652.00 | ¥3,652.00 | 5.00K |
| July 17, 2026 | ¥3,650.00 | ¥3,654.00 | ¥3,650.00 | ¥3,653.00 | ¥3,653.00 | 4.20K |
| July 17, 2026 | ¥3,651.00 | ¥3,651.00 | ¥3,649.00 | ¥3,650.00 | ¥3,650.00 | 3.10K |
| July 17, 2026 | ¥3,649.00 | ¥3,652.00 | ¥3,646.00 | ¥3,651.00 | ¥3,651.00 | 14.60K |
| July 17, 2026 | ¥3,648.00 | ¥3,650.00 | ¥3,647.00 | ¥3,648.00 | ¥3,648.00 | 6.50K |
| July 17, 2026 | ¥3,649.00 | ¥3,651.00 | ¥3,648.00 | ¥3,648.00 | ¥3,648.00 | 3.60K |
| July 17, 2026 | ¥3,652.00 | ¥3,652.00 | ¥3,647.00 | ¥3,649.00 | ¥3,649.00 | 14.20K |
| July 17, 2026 | ¥3,649.00 | ¥3,653.00 | ¥3,648.00 | ¥3,653.00 | ¥3,653.00 | 11.20K |
| July 17, 2026 | ¥3,654.00 | ¥3,655.00 | ¥3,650.00 | ¥3,650.00 | ¥3,650.00 | 32.60K |
| July 17, 2026 | ¥3,654.00 | ¥3,656.00 | ¥3,653.00 | ¥3,655.00 | ¥3,655.00 | 7.10K |
| July 17, 2026 | ¥3,652.00 | ¥3,656.00 | ¥3,651.00 | ¥3,654.00 | ¥3,654.00 | 8.40K |
| July 17, 2026 | ¥3,650.00 | ¥3,653.00 | ¥3,650.00 | ¥3,652.00 | ¥3,652.00 | 6.00K |
| July 17, 2026 | ¥3,651.00 | ¥3,654.00 | ¥3,650.00 | ¥3,651.00 | ¥3,651.00 | 10.00K |
| July 17, 2026 | ¥3,647.00 | ¥3,651.00 | ¥3,645.00 | ¥3,651.00 | ¥3,651.00 | 6.00K |
| July 17, 2026 | ¥3,648.00 | ¥3,650.00 | ¥3,646.00 | ¥3,646.00 | ¥3,646.00 | 5.90K |
| July 17, 2026 | ¥3,645.00 | ¥3,648.00 | ¥3,643.00 | ¥3,648.00 | ¥3,648.00 | 7.70K |
| July 17, 2026 | ¥3,649.00 | ¥3,651.00 | ¥3,646.00 | ¥3,647.00 | ¥3,647.00 | 5.90K |
| July 17, 2026 | ¥3,651.00 | ¥3,652.00 | ¥3,648.00 | ¥3,649.00 | ¥3,649.00 | 11.60K |
| July 17, 2026 | ¥3,650.00 | ¥3,653.00 | ¥3,649.00 | ¥3,651.00 | ¥3,651.00 | 7.50K |
| July 17, 2026 | ¥3,651.00 | ¥3,651.00 | ¥3,649.00 | ¥3,649.00 | ¥3,649.00 | 4.50K |
| July 17, 2026 | ¥3,650.00 | ¥3,652.00 | ¥3,648.00 | ¥3,651.00 | ¥3,651.00 | 7.20K |
| July 17, 2026 | ¥3,653.00 | ¥3,654.00 | ¥3,649.00 | ¥3,650.00 | ¥3,650.00 | 8.50K |
| July 17, 2026 | ¥3,660.00 | ¥3,662.00 | ¥3,652.00 | ¥3,654.00 | ¥3,654.00 | 18.30K |
| July 17, 2026 | ¥3,661.00 | ¥3,663.00 | ¥3,660.00 | ¥3,660.00 | ¥3,660.00 | 5.40K |
| July 17, 2026 | ¥3,657.00 | ¥3,663.00 | ¥3,654.00 | ¥3,661.00 | ¥3,661.00 | 22.60K |
| July 17, 2026 | ¥3,654.00 | ¥3,659.00 | ¥3,653.00 | ¥3,656.00 | ¥3,656.00 | 22.40K |
| July 17, 2026 | ¥3,649.00 | ¥3,655.00 | ¥3,649.00 | ¥3,655.00 | ¥3,655.00 | 24.60K |
| July 17, 2026 | ¥3,646.00 | ¥3,650.00 | ¥3,646.00 | ¥3,649.00 | ¥3,649.00 | 12.20K |
| July 17, 2026 | ¥3,644.00 | ¥3,647.00 | ¥3,643.00 | ¥3,645.00 | ¥3,645.00 | 8.00K |
| July 17, 2026 | ¥3,645.00 | ¥3,646.00 | ¥3,642.00 | ¥3,643.00 | ¥3,643.00 | 11.40K |
| July 17, 2026 | ¥3,642.00 | ¥3,648.00 | ¥3,640.00 | ¥3,646.00 | ¥3,646.00 | 14.80K |
| July 17, 2026 | ¥3,638.00 | ¥3,642.00 | ¥3,637.00 | ¥3,642.00 | ¥3,642.00 | 6.60K |
| July 17, 2026 | ¥3,636.00 | ¥3,639.00 | ¥3,636.00 | ¥3,639.00 | ¥3,639.00 | 7.30K |
| July 17, 2026 | ¥3,639.00 | ¥3,642.00 | ¥3,636.00 | ¥3,636.00 | ¥3,636.00 | 9.90K |
| July 17, 2026 | ¥3,644.00 | ¥3,645.00 | ¥3,640.00 | ¥3,641.00 | ¥3,641.00 | 5.50K |
| July 17, 2026 | ¥3,638.00 | ¥3,644.00 | ¥3,637.00 | ¥3,644.00 | ¥3,644.00 | 22.60K |
| July 17, 2026 | ¥3,633.00 | ¥3,639.00 | ¥3,632.00 | ¥3,637.00 | ¥3,637.00 | 12.20K |
| July 17, 2026 | ¥3,636.00 | ¥3,637.00 | ¥3,632.00 | ¥3,634.00 | ¥3,634.00 | 7.80K |
| July 17, 2026 | ¥3,634.00 | ¥3,636.00 | ¥3,632.00 | ¥3,636.00 | ¥3,636.00 | 7.50K |
| July 17, 2026 | ¥3,634.00 | ¥3,636.00 | ¥3,631.00 | ¥3,634.00 | ¥3,634.00 | 6.70K |
| July 17, 2026 | ¥3,632.00 | ¥3,635.00 | ¥3,632.00 | ¥3,634.00 | ¥3,634.00 | 6.00K |
| July 17, 2026 | ¥3,635.00 | ¥3,637.00 | ¥3,631.00 | ¥3,632.00 | ¥3,632.00 | 8.00K |
| July 17, 2026 | ¥3,635.00 | ¥3,636.00 | ¥3,634.00 | ¥3,634.00 | ¥3,634.00 | 4.70K |
| July 17, 2026 | ¥3,635.00 | ¥3,636.00 | ¥3,631.00 | ¥3,636.00 | ¥3,636.00 | 10.00K |
| July 17, 2026 | ¥3,630.00 | ¥3,637.00 | ¥3,629.00 | ¥3,636.00 | ¥3,636.00 | 5.70K |
| July 17, 2026 | ¥3,637.00 | ¥3,637.00 | ¥3,629.00 | ¥3,629.00 | ¥3,629.00 | 4.20K |
| July 17, 2026 | ¥3,636.00 | ¥3,638.00 | ¥3,635.00 | ¥3,637.00 | ¥3,637.00 | 8.90K |
| July 17, 2026 | ¥3,639.00 | ¥3,642.00 | ¥3,637.00 | ¥3,637.00 | ¥3,637.00 | 6.40K |
| July 17, 2026 | ¥3,638.00 | ¥3,639.00 | ¥3,636.00 | ¥3,639.00 | ¥3,639.00 | 4.60K |
| July 17, 2026 | ¥3,631.00 | ¥3,639.00 | ¥3,629.00 | ¥3,638.00 | ¥3,638.00 | 34.10K |
| July 17, 2026 | ¥3,626.00 | ¥3,630.00 | ¥3,625.00 | ¥3,630.00 | ¥3,630.00 | 15.60K |
| July 17, 2026 | ¥3,628.00 | ¥3,631.00 | ¥3,625.00 | ¥3,627.00 | ¥3,627.00 | 9.30K |
| July 17, 2026 | ¥3,630.00 | ¥3,631.00 | ¥3,626.00 | ¥3,627.00 | ¥3,627.00 | 4.20K |
| July 17, 2026 | ¥3,630.00 | ¥3,631.00 | ¥3,627.00 | ¥3,631.00 | ¥3,631.00 | 5.20K |