WITS Corp.
4953.TWO · TWO
Market closed121.00-4.50 (-3.59%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 12.20K |
| July 17, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 5.20K |
| July 17, 2026 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 3.00K |
| July 17, 2026 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 9.00K |
| July 17, 2026 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | 6.00K |
| July 17, 2026 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | 4.00K |
| July 17, 2026 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 4.00K |
| July 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.12K |
| July 17, 2026 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 5.51K |
| July 17, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 2.00K |
| July 17, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 2.00K |
| July 17, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 2.03K |
| July 17, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 2.08K |
| July 17, 2026 | 121.50 | 121.50 | 121.00 | 121.50 | 121.50 | 3.09K |
| July 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.03K |
| July 17, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 15.00K |
| July 17, 2026 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 11.00K |
| July 17, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 2.05K |
| July 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.00K |
| July 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.09K |
| July 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00K |
| July 17, 2026 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 3.00K |
| July 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00K |
| July 17, 2026 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 2.00K |
| July 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00K |
| July 17, 2026 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 3.00K |
| July 17, 2026 | 121.00 | 121.50 | 120.50 | 121.50 | 121.50 | 16.00K |
| July 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00K |
| July 17, 2026 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 11.00K |
| July 17, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 1.00K |
| July 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | — |
| July 17, 2026 | 121.50 | 122.00 | 121.50 | 122.00 | 122.00 | 4.05K |
| July 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00K |
| July 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.19K |
| July 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.08K |
| July 17, 2026 | 122.00 | 122.50 | 122.00 | 122.50 | 122.50 | 12.00K |
| July 17, 2026 | 122.00 | 122.50 | 122.00 | 122.50 | 122.50 | 3.20K |
| July 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00K |
| July 17, 2026 | 122.00 | 122.50 | 122.00 | 122.50 | 122.50 | 2.00K |
| July 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 5.00K |
| July 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1.00K |
| July 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 4.00K |
| July 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | — |
| July 17, 2026 | 122.00 | 122.50 | 122.00 | 122.50 | 122.50 | 2.57K |
| July 17, 2026 | 122.50 | 122.50 | 122.00 | 122.00 | 122.00 | 2.01K |
| July 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 3.10K |
| July 17, 2026 | 122.00 | 122.50 | 122.00 | 122.50 | 122.50 | — |
| July 17, 2026 | 122.00 | 122.50 | 122.00 | 122.50 | 122.50 | 4.00K |
| July 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1.00K |
| July 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1.00K |
| July 17, 2026 | 122.00 | 122.50 | 122.00 | 122.50 | 122.50 | 2.00K |
| July 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00K |
| July 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 4.44K |
| July 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1.00K |
| July 17, 2026 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 2.02K |
| July 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.10K |
| July 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 6.00K |
| July 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.33K |
| July 17, 2026 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 4.00K |
| July 17, 2026 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 4.00K |
| July 17, 2026 | 123.50 | 123.50 | 123.00 | 123.50 | 123.50 | 25.00K |
| July 17, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 1.01K |
| July 17, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 1.00K |
| July 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.73K |
| July 17, 2026 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 2.00K |
| July 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.00K |
| July 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.03K |
| July 17, 2026 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | 2.00K |
| July 17, 2026 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 4.10K |
| July 17, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 2.21K |
| July 17, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 1.00K |
| July 17, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 1.00K |
| July 17, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 3.01K |
| July 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6.41K |
| July 17, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.04K |
| July 17, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 6.20K |
| July 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00K |
| July 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.02K |
| July 17, 2026 | 124.50 | 125.00 | 124.50 | 125.00 | 125.00 | 4.02K |
| July 17, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 2.31K |
| July 17, 2026 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | 7.00K |
| July 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00K |
| July 17, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 2.00K |