Innodisk Corporation
5289.TWO · TWO
Market closed1,280.00-115.00 (-8.24%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 168.02K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,280.00 | 60.00K |
| July 17, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 6.39K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 35.63K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 11.78K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 8.88K |
| July 17, 2026 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | 4.35K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.18K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6.54K |
| July 17, 2026 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.19K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.10K |
| July 17, 2026 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 1,290.00 | 39.47K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 6.24K |
| July 17, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,290.00 | 4.62K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 9.36K |
| July 17, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 5.09K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 1,285.00 | 26.47K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 1,285.00 | 12.01K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2.55K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 11.51K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3.25K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 7.25K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.09K |
| July 17, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 14.65K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 6.12K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.06K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 12.91K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3.07K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 10.09K |
| July 17, 2026 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,295.00 | 25.37K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 37.59K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2.09K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.18K |
| July 17, 2026 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 21.69K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.02K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 1,285.00 | 4.69K |
| July 17, 2026 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4.29K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4.13K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.61K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,280.00 | 23.09K |
| July 17, 2026 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1,275.00 | 11.50K |
| July 17, 2026 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 1,275.00 | 26.44K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 6.25K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 17.41K |
| July 17, 2026 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3.97K |
| July 17, 2026 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,280.00 | 28.20K |
| July 17, 2026 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,280.00 | 4.42K |
| July 17, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 5.11K |
| July 17, 2026 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 1,275.00 | 16.09K |
| July 17, 2026 | 1,280.00 | 1,285.00 | 1,275.00 | 1,275.00 | 1,275.00 | 21.58K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 17.93K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 34.31K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 33.83K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4.31K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.57K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.10K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 9.21K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 10.36K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,280.00 | 24.42K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.05K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.04K |
| July 17, 2026 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | 7.28K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.29K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.14K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.08K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.13K |
| July 17, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,290.00 | 3.04K |
| July 17, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,290.00 | 8.40K |
| July 17, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 16.40K |
| July 17, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 8.26K |
| July 17, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,290.00 | 9.30K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 27.21K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 30.24K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,285.00 | 5.19K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 4.20K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.16K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.01K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 17.59K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.61K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.07K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 7.62K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6.18K |
| July 17, 2026 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6.15K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 4.51K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.20K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3.45K |
| July 17, 2026 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | 9.38K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 9.51K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6.25K |
| July 17, 2026 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,295.00 | 16.57K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 11.74K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2.08K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.02K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2.07K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3.11K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2.52K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 12.03K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 14.12K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2.14K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.23K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.28K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2.49K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 4.22K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | 14.57K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.13K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 17.60K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.64K |
| July 17, 2026 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1,305.00 | 5.33K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1,305.00 | 19.08K |
| July 17, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.45K |
| July 17, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 23.18K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6.71K |
| July 17, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.26K |
| July 17, 2026 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,295.00 | 20.13K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 10.40K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3.20K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3.75K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.09K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.13K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 7.00K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 28.00K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.00K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 22.00K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6.41K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 26.46K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.23K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 4.23K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 6.07K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 5.55K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.08K |
| July 17, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,290.00 | 27.73K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 10.87K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4.11K |
| July 17, 2026 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 29.16K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,280.00 | 30.00K |
| July 17, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 20.00K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 22.51K |
| July 17, 2026 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 1,285.00 | 64.10K |
| July 17, 2026 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,290.00 | 5.64K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6.77K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3.36K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 7.52K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3.39K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,290.00 | 20.78K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 18.80K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.50K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 37.80K |
| July 17, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 13.45K |
| July 17, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 34.38K |
| July 17, 2026 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,300.00 | 4.45K |
| July 17, 2026 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | 9.06K |
| July 17, 2026 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,300.00 | 29.03K |
| July 17, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 17.08K |
| July 17, 2026 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | 19.01K |
| July 17, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.08K |
| July 17, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 47.83K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5.44K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 20.45K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.89K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 3.25K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 6.14K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,310.00 | 3.10K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3.07K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.26K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.16K |
| July 17, 2026 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,310.00 | 12.35K |
| July 17, 2026 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,315.00 | 40.14K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 42.18K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 17.52K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 11.57K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4.65K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | 14.33K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 15.49K |
| July 17, 2026 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | 6.91K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4.12K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | 5.77K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 13.34K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.03K |
| July 17, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2.01K |
| July 17, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 24.07K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4.18K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4.37K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5.13K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,310.00 | 11.15K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.03K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3.28K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,310.00 | 12.30K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,310.00 | 15.50K |
| July 17, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2.30K |
| July 17, 2026 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,315.00 | 9.48K |
| July 17, 2026 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,310.00 | 19.11K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 3.47K |
| July 17, 2026 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,310.00 | 13.32K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | 23.35K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 29.60K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2.59K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2.62K |
| July 17, 2026 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1,305.00 | 29.58K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | 30.25K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | 30.05K |
| July 17, 2026 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,315.00 | 5.38K |
| July 17, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 4.25K |
| July 17, 2026 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1,315.00 | 25.02K |
| July 17, 2026 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5.38K |
| July 17, 2026 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1,315.00 | 6.37K |
| July 17, 2026 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,315.00 | 11.27K |
| July 17, 2026 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,310.00 | 17.33K |
| July 17, 2026 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,310.00 | 8.19K |
| July 17, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 7.15K |
| July 17, 2026 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 1,315.00 | 25.73K |
| July 17, 2026 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,310.00 | 70.67K |
| July 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 13.37K |
| July 17, 2026 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,310.00 | 36.80K |
| July 17, 2026 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1,315.00 | 48.18K |
| July 17, 2026 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 1,320.00 | 46.14K |
| July 17, 2026 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 1,325.00 | 19.27K |
| July 17, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 6.17K |
| July 17, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.15K |
| July 17, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 8.68K |
| July 17, 2026 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,335.00 | 2.37K |
| July 17, 2026 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.33K |
| July 17, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 24.81K |
| July 17, 2026 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,330.00 | 50.73K |
| July 17, 2026 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.16K |
| July 17, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2.07K |
| July 17, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 14.08K |
| July 17, 2026 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,335.00 | 12.55K |
| July 17, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 6.29K |
| July 17, 2026 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1,335.00 | 9.18K |
| July 17, 2026 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 1,340.00 | 18.25K |
| July 17, 2026 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 1,335.00 | 39.75K |
| July 17, 2026 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1,330.00 | 25.67K |
| July 17, 2026 | 1,340.00 | 1,345.00 | 1,330.00 | 1,335.00 | 1,335.00 | 74.25K |
| July 17, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 6.11K |
| July 17, 2026 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 1,340.00 | 10.04K |
| July 17, 2026 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1,335.00 | 34.67K |
| July 17, 2026 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 1,345.00 | 44.00K |
| July 17, 2026 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1,335.00 | 7.00K |
| July 17, 2026 | 1,325.00 | 1,335.00 | 1,320.00 | 1,330.00 | 1,330.00 | 59.00K |
| July 17, 2026 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 1,325.00 | 30.00K |
| July 17, 2026 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 1,335.00 | 22.00K |
| July 17, 2026 | 1,335.00 | 1,340.00 | 1,330.00 | 1,330.00 | 1,330.00 | 25.00K |
| July 17, 2026 | 1,335.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,340.00 | 40.00K |
| July 17, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 26.00K |
| July 17, 2026 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 1,335.00 | 53.00K |
| July 17, 2026 | 1,325.00 | 1,345.00 | 1,325.00 | 1,330.00 | 1,330.00 | — |