Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS · SHH
Market closed3.57-0.110000 (-2.99%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 2.30K |
| July 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 500.00 |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 98.70K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | 32.00K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.57 | 3.57 | 33.00K |
| July 17, 2026 | 3.57 | 3.58 | 3.56 | 3.56 | 3.56 | 33.30K |
| July 17, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 11.30K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 24.00K |
| July 17, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 4.20K |
| July 17, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 82.30K |
| July 17, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 1.70K |
| July 17, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 2.10K |
| July 17, 2026 | 3.57 | 3.58 | 3.57 | 3.57 | 3.57 | 6.10K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 47.90K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 13.90K |
| July 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 11.70K |
| July 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 34.20K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | 71.60K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 12.90K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 9.10K |
| July 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 10.70K |
| July 17, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 76.90K |
| July 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 65.20K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 8.10K |
| July 17, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | 600.00 |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 5.60K |
| July 17, 2026 | 3.59 | 3.60 | 3.58 | 3.60 | 3.60 | 75.40K |
| July 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 44.00K |
| July 17, 2026 | 3.59 | 3.60 | 3.58 | 3.59 | 3.59 | 53.50K |
| July 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 54.10K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 98.70K |
| July 17, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 400.00 |
| July 17, 2026 | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | 54.70K |
| July 17, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 8.50K |
| July 17, 2026 | 3.61 | 3.61 | 3.60 | 3.61 | 3.61 | 15.40K |
| July 17, 2026 | 3.61 | 3.61 | 3.60 | 3.61 | 3.61 | 14.70K |
| July 17, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 16.40K |
| July 17, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 18.70K |
| July 17, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 5.70K |
| July 17, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 2.00K |
| July 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 200.00 |
| July 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 22.10K |
| July 17, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | 72.80K |
| July 17, 2026 | 3.62 | 3.62 | 3.61 | 3.62 | 3.62 | 40.90K |
| July 17, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 36.50K |
| July 17, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 121.90K |
| July 17, 2026 | 3.63 | 3.63 | 3.61 | 3.61 | 3.61 | 15.10K |
| July 17, 2026 | 3.62 | 3.63 | 3.61 | 3.61 | 3.61 | 43.80K |
| July 17, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | 57.00K |
| July 17, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | 2.20K |
| July 17, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 57.40K |
| July 17, 2026 | 3.59 | 3.61 | 3.59 | 3.60 | 3.60 | 106.60K |
| July 17, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | 7.10K |
| July 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 105.00K |
| July 17, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | 16.50K |
| July 17, 2026 | 3.60 | 3.61 | 3.59 | 3.61 | 3.61 | 56.00K |
| July 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 63.10K |
| July 17, 2026 | 3.59 | 3.60 | 3.58 | 3.60 | 3.60 | 94.20K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 81.00K |
| July 17, 2026 | 3.57 | 3.58 | 3.57 | 3.57 | 3.57 | 15.20K |
| July 17, 2026 | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | 31.50K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 10.30K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.55 | 3.55 | 71.85K |
| July 17, 2026 | 3.54 | 3.55 | 3.54 | 3.54 | 3.54 | 23.00K |
| July 17, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 45.60K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | 46.40K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 27.00K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | 41.10K |
| July 17, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 73.50K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 77.20K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 133.50K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 47.10K |
| July 17, 2026 | 3.52 | 3.53 | 3.51 | 3.52 | 3.52 | 20.30K |
| July 17, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 27.80K |
| July 17, 2026 | 3.53 | 3.53 | 3.51 | 3.52 | 3.52 | 277.70K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | 17.50K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | 60.30K |
| July 17, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 44.50K |
| July 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 49.00K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 33.30K |
| July 17, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 63.40K |
| July 17, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 8.10K |
| July 17, 2026 | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | 78.10K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | 33.40K |
| July 17, 2026 | 3.54 | 3.55 | 3.54 | 3.54 | 3.54 | 11.40K |
| July 17, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 236.10K |
| July 17, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 22.90K |
| July 17, 2026 | 3.56 | 3.56 | 3.55 | 3.56 | 3.56 | 205.50K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.57 | 3.57 | 65.80K |
| July 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 20.00K |
| July 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.00K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | 119.10K |
| July 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 63.50K |
| July 17, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | 245.30K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 22.40K |
| July 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 20.10K |
| July 17, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 57.10K |
| July 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 92.50K |
| July 17, 2026 | 3.57 | 3.58 | 3.57 | 3.57 | 3.57 | 83.70K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | 26.40K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 44.60K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 20.40K |
| July 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.10K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | 17.00K |
| July 17, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | 127.70K |
| July 17, 2026 | 3.58 | 3.60 | 3.58 | 3.58 | 3.58 | 283.80K |
| July 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 14.10K |
| July 17, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | 45.90K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 71.20K |
| July 17, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 47.20K |
| July 17, 2026 | 3.59 | 3.60 | 3.58 | 3.59 | 3.59 | 86.10K |
| July 17, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | 39.00K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 31.70K |
| July 17, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | 9.20K |
| July 17, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | 2.80K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 4.30K |
| July 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.50K |
| July 17, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 23.70K |
| July 17, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 11.30K |
| July 17, 2026 | 3.61 | 3.61 | 3.60 | 3.61 | 3.61 | 13.20K |
| July 17, 2026 | 3.61 | 3.62 | 3.60 | 3.60 | 3.60 | 83.70K |
| July 17, 2026 | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | 18.90K |
| July 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 5.40K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 6.30K |
| July 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.10K |
| July 17, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | 22.00K |
| July 17, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | 6.20K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 20.30K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 52.70K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| July 17, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | 3.80K |
| July 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 30.50K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| July 17, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 58.60K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| July 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 302.50K |
| July 17, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 10.70K |
| July 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 13.20K |
| July 17, 2026 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 20.90K |
| July 17, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | 116.20K |
| July 17, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | 20.30K |
| July 17, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 6.70K |
| July 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 29.40K |
| July 17, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 30.70K |
| July 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 26.80K |
| July 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 18.70K |
| July 17, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | 70.60K |
| July 17, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 11.00K |
| July 17, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 12.10K |
| July 17, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 800.00 |
| July 17, 2026 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 28.60K |
| July 17, 2026 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 6.90K |
| July 17, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 20.90K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 7.40K |
| July 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 7.70K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.30K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 36.20K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 11.70K |
| July 17, 2026 | 3.61 | 3.62 | 3.60 | 3.61 | 3.61 | 38.00K |
| July 17, 2026 | 3.62 | 3.62 | 3.60 | 3.61 | 3.61 | 256.00K |
| July 17, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 23.20K |
| July 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 600.00 |
| July 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 12.90K |
| July 17, 2026 | 3.63 | 3.64 | 3.63 | 3.63 | 3.63 | 49.40K |
| July 17, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 14.40K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 128.80K |
| July 17, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 24.50K |
| July 17, 2026 | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | 58.30K |
| July 17, 2026 | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | 8.10K |
| July 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.60K |
| July 17, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 130.90K |
| July 17, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 163.20K |
| July 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 81.60K |
| July 17, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 11.30K |
| July 17, 2026 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 17.00K |
| July 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 143.00K |
| July 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 116.30K |
| July 17, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 8.30K |
| July 17, 2026 | 3.64 | 3.65 | 3.64 | 3.64 | 3.64 | 105.20K |
| July 17, 2026 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | 16.70K |
| July 17, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | 17.30K |
| July 17, 2026 | 3.66 | 3.67 | 3.65 | 3.65 | 3.65 | 181.10K |
| July 17, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 26.40K |
| July 17, 2026 | 3.67 | 3.67 | 3.66 | 3.67 | 3.67 | 13.40K |
| July 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 127.40K |
| July 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 72.20K |
| July 17, 2026 | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | 22.00K |
| July 17, 2026 | 3.68 | 3.69 | 3.68 | 3.68 | 3.68 | 69.40K |
| July 17, 2026 | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 3.50K |
| July 17, 2026 | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | 66.70K |
| July 17, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 11.00K |
| July 17, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 118.00K |
| July 17, 2026 | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 28.40K |
| July 17, 2026 | 3.68 | 3.69 | 3.68 | 3.68 | 3.68 | 6.80K |
| July 17, 2026 | 3.69 | 3.69 | 3.68 | 3.69 | 3.69 | 71.10K |
| July 17, 2026 | 3.69 | 3.69 | 3.68 | 3.69 | 3.69 | 11.10K |
| July 17, 2026 | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 44.20K |
| July 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 52.60K |
| July 17, 2026 | 3.70 | 3.70 | 3.69 | 3.69 | 3.69 | 157.20K |
| July 17, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | 40.90K |
| July 17, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | 3.40K |
| July 17, 2026 | 3.71 | 3.71 | 3.70 | 3.71 | 3.71 | 16.10K |
| July 17, 2026 | 3.72 | 3.73 | 3.71 | 3.71 | 3.71 | 120.20K |
| July 17, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | 219.70K |
| July 17, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | 11.60K |
| July 17, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | 26.50K |
| July 17, 2026 | 3.72 | 3.73 | 3.72 | 3.72 | 3.72 | 54.60K |
| July 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 3.40K |
| July 17, 2026 | 3.72 | 3.73 | 3.71 | 3.72 | 3.72 | 106.70K |
| July 17, 2026 | 3.70 | 3.73 | 3.70 | 3.73 | 3.73 | 116.30K |
| July 17, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | 23.90K |
| July 17, 2026 | 3.71 | 3.72 | 3.70 | 3.71 | 3.71 | 59.20K |
| July 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 12.90K |
| July 17, 2026 | 3.71 | 3.72 | 3.71 | 3.71 | 3.71 | 23.40K |
| July 17, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | 37.20K |
| July 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 54.40K |
| July 17, 2026 | 3.73 | 3.73 | 3.71 | 3.71 | 3.71 | 25.50K |
| July 17, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 160.30K |
| July 17, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | 103.40K |
| July 17, 2026 | 3.66 | 3.69 | 3.66 | 3.69 | 3.69 | 72.10K |
| July 17, 2026 | 3.67 | 3.67 | 3.66 | 3.67 | 3.67 | 66.80K |
| July 17, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 146.60K |
| July 17, 2026 | 3.70 | 3.71 | 3.69 | 3.69 | 3.69 | 20.30K |
| July 17, 2026 | 3.69 | 3.70 | 3.68 | 3.70 | 3.70 | 153.30K |
| July 17, 2026 | 3.70 | 3.70 | 3.69 | 3.69 | 3.69 | 145.70K |
| July 17, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | 18.10K |
| July 17, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | 7.00K |
| July 17, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | 31.90K |
| July 17, 2026 | 3.71 | 3.73 | 3.71 | 3.71 | 3.71 | 19.30K |
| July 17, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | 151.40K |
| July 17, 2026 | 3.70 | 3.70 | 3.68 | 3.69 | 3.69 | 114.00K |
| July 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 35.30K |
| July 17, 2026 | 3.70 | 3.71 | 3.70 | 3.70 | 3.70 | 35.50K |
| July 17, 2026 | 3.70 | 3.70 | 3.69 | 3.69 | 3.69 | 103.90K |
| July 17, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | 200.70K |
| July 17, 2026 | 3.71 | 3.72 | 3.70 | 3.71 | 3.71 | 96.20K |
| July 17, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | 86.20K |
| July 17, 2026 | 3.72 | 3.73 | 3.71 | 3.72 | 3.72 | 111.40K |
| July 17, 2026 | 3.68 | 3.71 | 3.66 | 3.71 | 3.71 | 25.80K |