Wolong New Energy Group Co., Ltd.
600173.SS · SHH
Market closed5.61-0.130000 (-2.26%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 2.00K |
| July 17, 2026 | 5.62 | 5.63 | 5.61 | 5.63 | 5.63 | 56.95K |
| July 17, 2026 | 5.62 | 5.62 | 5.61 | 5.62 | 5.62 | 10.00K |
| July 17, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | 20.00K |
| July 17, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | 15.40K |
| July 17, 2026 | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | 18.30K |
| July 17, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | 7.60K |
| July 17, 2026 | 5.63 | 5.63 | 5.62 | 5.63 | 5.63 | 14.70K |
| July 17, 2026 | 5.62 | 5.64 | 5.62 | 5.63 | 5.63 | 21.50K |
| July 17, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | 15.90K |
| July 17, 2026 | 5.61 | 5.63 | 5.61 | 5.62 | 5.62 | 19.70K |
| July 17, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | 31.30K |
| July 17, 2026 | 5.61 | 5.62 | 5.61 | 5.61 | 5.61 | 41.10K |
| July 17, 2026 | 5.62 | 5.63 | 5.61 | 5.61 | 5.61 | 36.40K |
| July 17, 2026 | 5.62 | 5.62 | 5.61 | 5.62 | 5.62 | 24.20K |
| July 17, 2026 | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | 8.30K |
| July 17, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | 8.00K |
| July 17, 2026 | 5.64 | 5.65 | 5.63 | 5.64 | 5.64 | 27.30K |
| July 17, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 71.60K |
| July 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 24.00K |
| July 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 3.90K |
| July 17, 2026 | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | 56.40K |
| July 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 20.40K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | 9.80K |
| July 17, 2026 | 5.67 | 5.67 | 5.66 | 5.67 | 5.67 | 14.60K |
| July 17, 2026 | 5.67 | 5.68 | 5.66 | 5.67 | 5.67 | 14.50K |
| July 17, 2026 | 5.67 | 5.67 | 5.66 | 5.67 | 5.67 | 8.20K |
| July 17, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | 12.50K |
| July 17, 2026 | 5.67 | 5.68 | 5.66 | 5.66 | 5.66 | 28.10K |
| July 17, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | 4.50K |
| July 17, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | 5.70K |
| July 17, 2026 | 5.68 | 5.69 | 5.67 | 5.67 | 5.67 | 8.30K |
| July 17, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 13.70K |
| July 17, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.10K |
| July 17, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | 9.60K |
| July 17, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | 1.80K |
| July 17, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | 16.50K |
| July 17, 2026 | 5.68 | 5.68 | 5.67 | 5.68 | 5.68 | 10.40K |
| July 17, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | 15.70K |
| July 17, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | 800.00 |
| July 17, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | 12.00K |
| July 17, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | 103.20K |
| July 17, 2026 | 5.70 | 5.70 | 5.69 | 5.69 | 5.69 | 21.30K |
| July 17, 2026 | 5.71 | 5.71 | 5.69 | 5.69 | 5.69 | 4.00K |
| July 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 19.50K |
| July 17, 2026 | 5.71 | 5.71 | 5.69 | 5.70 | 5.70 | 8.90K |
| July 17, 2026 | 5.70 | 5.71 | 5.70 | 5.70 | 5.70 | 8.10K |
| July 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 17.00K |
| July 17, 2026 | 5.70 | 5.70 | 5.69 | 5.69 | 5.69 | 22.40K |
| July 17, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 2.80K |
| July 17, 2026 | 5.68 | 5.71 | 5.67 | 5.70 | 5.70 | 85.60K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | 24.40K |
| July 17, 2026 | 5.67 | 5.68 | 5.66 | 5.66 | 5.66 | 34.90K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | 20.90K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | 21.30K |
| July 17, 2026 | 5.67 | 5.67 | 5.66 | 5.67 | 5.67 | 36.80K |
| July 17, 2026 | 5.64 | 5.66 | 5.64 | 5.66 | 5.66 | 95.10K |
| July 17, 2026 | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | 26.00K |
| July 17, 2026 | 5.63 | 5.64 | 5.63 | 5.63 | 5.63 | 30.80K |
| July 17, 2026 | 5.61 | 5.63 | 5.61 | 5.63 | 5.63 | 37.90K |
| July 17, 2026 | 5.60 | 5.61 | 5.59 | 5.60 | 5.60 | 23.90K |
| July 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 6.10K |
| July 17, 2026 | 5.59 | 5.59 | 5.57 | 5.59 | 5.59 | 3.90K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 22.60K |
| July 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 12.00K |
| July 17, 2026 | 5.57 | 5.59 | 5.56 | 5.59 | 5.59 | 10.30K |
| July 17, 2026 | 5.59 | 5.59 | 5.57 | 5.58 | 5.58 | 36.40K |
| July 17, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | 28.20K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 16.70K |
| July 17, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 24.10K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 25.30K |
| July 17, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | 63.00K |
| July 17, 2026 | 5.58 | 5.59 | 5.57 | 5.59 | 5.59 | 35.10K |
| July 17, 2026 | 5.61 | 5.61 | 5.57 | 5.58 | 5.58 | 12.50K |
| July 17, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | 7.00K |
| July 17, 2026 | 5.61 | 5.62 | 5.61 | 5.61 | 5.61 | 18.60K |
| July 17, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 5.62 | 52.60K |
| July 17, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | 32.50K |
| July 17, 2026 | 5.63 | 5.63 | 5.61 | 5.62 | 5.62 | 19.70K |
| July 17, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | 11.30K |
| July 17, 2026 | 5.63 | 5.64 | 5.63 | 5.63 | 5.63 | 40.10K |
| July 17, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 20.20K |
| July 17, 2026 | 5.65 | 5.65 | 5.64 | 5.65 | 5.65 | 63.80K |
| July 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 16.40K |
| July 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 16.20K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | 8.40K |
| July 17, 2026 | 5.68 | 5.68 | 5.67 | 5.68 | 5.68 | 7.70K |
| July 17, 2026 | 5.68 | 5.69 | 5.67 | 5.68 | 5.68 | 14.20K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | 2.90K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | 5.80K |
| July 17, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | 5.40K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | 68.70K |
| July 17, 2026 | 5.68 | 5.68 | 5.67 | 5.68 | 5.68 | 7.60K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | 1.60K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | 72.40K |
| July 17, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | 68.50K |
| July 17, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | 3.60K |
| July 17, 2026 | 5.70 | 5.70 | 5.68 | 5.68 | 5.68 | 26.40K |
| July 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 9.80K |
| July 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00K |
| July 17, 2026 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 4.10K |
| July 17, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | 15.70K |
| July 17, 2026 | 5.70 | 5.70 | 5.68 | 5.69 | 5.69 | 48.90K |
| July 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200.00 |
| July 17, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 5.10K |
| July 17, 2026 | 5.70 | 5.70 | 5.69 | 5.70 | 5.70 | 15.60K |
| July 17, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | 12.40K |
| July 17, 2026 | 5.70 | 5.72 | 5.70 | 5.71 | 5.71 | 23.00K |
| July 17, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | 118.20K |
| July 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.50K |
| July 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 7.30K |
| July 17, 2026 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | 10.40K |
| July 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 4.40K |
| July 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 11.20K |
| July 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 8.40K |
| July 17, 2026 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | 56.00K |
| July 17, 2026 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | 9.30K |
| July 17, 2026 | 5.74 | 5.75 | 5.73 | 5.73 | 5.73 | 66.00K |
| July 17, 2026 | 5.74 | 5.76 | 5.74 | 5.74 | 5.74 | 6.10K |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.30K |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | 500.00 |
| July 17, 2026 | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | 12.80K |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.20K |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.70K |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 3.10K |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | 31.40K |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 29.40K |
| July 17, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 4.70K |
| July 17, 2026 | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | 60.20K |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 700.00 |
| July 17, 2026 | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | 28.60K |
| July 17, 2026 | 5.73 | 5.75 | 5.73 | 5.74 | 5.74 | 2.30K |
| July 17, 2026 | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | 57.50K |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | 19.20K |
| July 17, 2026 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | 1.50K |
| July 17, 2026 | 5.77 | 5.78 | 5.76 | 5.76 | 5.76 | 2.90K |
| July 17, 2026 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 200.00 |
| July 17, 2026 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | 2.90K |
| July 17, 2026 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 10.80K |
| July 17, 2026 | 5.78 | 5.78 | 5.76 | 5.77 | 5.77 | 4.80K |
| July 17, 2026 | 5.77 | 5.78 | 5.76 | 5.78 | 5.78 | 10.50K |
| July 17, 2026 | 5.77 | 5.78 | 5.76 | 5.78 | 5.78 | 2.50K |
| July 17, 2026 | 5.77 | 5.77 | 5.76 | 5.77 | 5.77 | 15.60K |
| July 17, 2026 | 5.77 | 5.78 | 5.77 | 5.77 | 5.77 | 7.70K |
| July 17, 2026 | 5.77 | 5.78 | 5.77 | 5.77 | 5.77 | 18.10K |
| July 17, 2026 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 2.30K |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 6.40K |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 10.70K |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 8.10K |
| July 17, 2026 | 5.75 | 5.77 | 5.75 | 5.76 | 5.76 | 3.80K |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 4.80K |
| July 17, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 1.60K |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | 2.40K |
| July 17, 2026 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 21.00K |
| July 17, 2026 | 5.77 | 5.78 | 5.77 | 5.77 | 5.77 | 52.50K |
| July 17, 2026 | 5.77 | 5.78 | 5.77 | 5.77 | 5.77 | 37.10K |
| July 17, 2026 | 5.75 | 5.76 | 5.74 | 5.76 | 5.76 | 41.80K |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 10.40K |
| July 17, 2026 | 5.75 | 5.77 | 5.75 | 5.75 | 5.75 | 9.50K |
| July 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 12.90K |
| July 17, 2026 | 5.76 | 5.77 | 5.76 | 5.76 | 5.76 | 7.40K |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.80K |
| July 17, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 500.00 |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 6.50K |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.80K |
| July 17, 2026 | 5.75 | 5.76 | 5.74 | 5.75 | 5.75 | 55.90K |
| July 17, 2026 | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | 7.30K |
| July 17, 2026 | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | 16.30K |
| July 17, 2026 | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | 13.10K |
| July 17, 2026 | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | 6.50K |
| July 17, 2026 | 5.75 | 5.75 | 5.74 | 5.75 | 5.75 | 6.50K |
| July 17, 2026 | 5.75 | 5.75 | 5.74 | 5.75 | 5.75 | 2.40K |
| July 17, 2026 | 5.74 | 5.75 | 5.74 | 5.74 | 5.74 | 6.40K |
| July 17, 2026 | 5.74 | 5.74 | 5.73 | 5.74 | 5.74 | 28.00K |
| July 17, 2026 | 5.75 | 5.75 | 5.73 | 5.74 | 5.74 | 14.30K |
| July 17, 2026 | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | 31.40K |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.76 | 5.76 | 1.00K |
| July 17, 2026 | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | 18.90K |
| July 17, 2026 | 5.77 | 5.77 | 5.75 | 5.76 | 5.76 | 23.10K |
| July 17, 2026 | 5.77 | 5.77 | 5.76 | 5.77 | 5.77 | 12.30K |
| July 17, 2026 | 5.75 | 5.77 | 5.75 | 5.76 | 5.76 | 16.00K |
| July 17, 2026 | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | 56.20K |
| July 17, 2026 | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | 45.20K |
| July 17, 2026 | 5.78 | 5.78 | 5.77 | 5.78 | 5.78 | 11.00K |
| July 17, 2026 | 5.78 | 5.79 | 5.78 | 5.78 | 5.78 | 19.30K |
| July 17, 2026 | 5.78 | 5.78 | 5.77 | 5.78 | 5.78 | 61.10K |
| July 17, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 26.70K |
| July 17, 2026 | 5.79 | 5.80 | 5.79 | 5.80 | 5.80 | 9.40K |
| July 17, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 18.60K |
| July 17, 2026 | 5.81 | 5.81 | 5.79 | 5.80 | 5.80 | 39.40K |
| July 17, 2026 | 5.85 | 5.86 | 5.81 | 5.81 | 5.81 | 77.80K |
| July 17, 2026 | 5.83 | 5.88 | 5.83 | 5.86 | 5.86 | 15.40K |
| July 17, 2026 | 5.78 | 5.83 | 5.78 | 5.82 | 5.82 | 17.80K |
| July 17, 2026 | 5.76 | 5.79 | 5.76 | 5.79 | 5.79 | 13.80K |
| July 17, 2026 | 5.77 | 5.78 | 5.76 | 5.77 | 5.77 | 26.10K |
| July 17, 2026 | 5.80 | 5.80 | 5.77 | 5.77 | 5.77 | 37.00K |
| July 17, 2026 | 5.79 | 5.81 | 5.79 | 5.80 | 5.80 | 29.30K |
| July 17, 2026 | 5.81 | 5.81 | 5.79 | 5.80 | 5.80 | 94.00K |
| July 17, 2026 | 5.80 | 5.82 | 5.80 | 5.82 | 5.82 | 21.40K |
| July 17, 2026 | 5.76 | 5.83 | 5.76 | 5.83 | 5.83 | 7.30K |
| July 17, 2026 | 5.74 | 5.76 | 5.73 | 5.76 | 5.76 | 15.70K |
| July 17, 2026 | 5.73 | 5.74 | 5.73 | 5.73 | 5.73 | 35.40K |
| July 17, 2026 | 5.70 | 5.72 | 5.70 | 5.72 | 5.72 | 17.00K |
| July 17, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 3.20K |
| July 17, 2026 | 5.72 | 5.72 | 5.70 | 5.70 | 5.70 | 69.00K |
| July 17, 2026 | 5.72 | 5.72 | 5.70 | 5.71 | 5.71 | 2.90K |
| July 17, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 10.30K |
| July 17, 2026 | 5.71 | 5.72 | 5.70 | 5.70 | 5.70 | 28.40K |
| July 17, 2026 | 5.69 | 5.70 | 5.69 | 5.70 | 5.70 | 27.10K |
| July 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 8.20K |
| July 17, 2026 | 5.71 | 5.71 | 5.70 | 5.71 | 5.71 | 34.70K |
| July 17, 2026 | 5.70 | 5.72 | 5.70 | 5.71 | 5.71 | 8.90K |
| July 17, 2026 | 5.71 | 5.73 | 5.71 | 5.71 | 5.71 | 37.20K |
| July 17, 2026 | 5.71 | 5.73 | 5.71 | 5.73 | 5.73 | 31.50K |
| July 17, 2026 | 5.69 | 5.72 | 5.69 | 5.71 | 5.71 | 29.20K |
| July 17, 2026 | 5.67 | 5.69 | 5.67 | 5.69 | 5.69 | 18.00K |
| July 17, 2026 | 5.69 | 5.71 | 5.67 | 5.67 | 5.67 | 125.10K |
| July 17, 2026 | 5.70 | 5.70 | 5.69 | 5.69 | 5.69 | 22.80K |
| July 17, 2026 | 5.71 | 5.72 | 5.70 | 5.70 | 5.70 | 94.20K |
| July 17, 2026 | 5.71 | 5.72 | 5.71 | 5.71 | 5.71 | 12.10K |
| July 17, 2026 | 5.71 | 5.73 | 5.71 | 5.71 | 5.71 | 79.50K |
| July 17, 2026 | 5.72 | 5.72 | 5.70 | 5.72 | 5.72 | 42.50K |
| July 17, 2026 | 5.73 | 5.73 | 5.71 | 5.73 | 5.73 | 82.70K |
| July 17, 2026 | 5.76 | 5.76 | 5.74 | 5.75 | 5.75 | 79.10K |
| July 17, 2026 | 5.78 | 5.79 | 5.76 | 5.76 | 5.76 | 60.60K |
| July 17, 2026 | 5.75 | 5.78 | 5.74 | 5.78 | 5.78 | 31.60K |
| July 17, 2026 | 5.79 | 5.79 | 5.73 | 5.73 | 5.73 | 29.90K |
| July 17, 2026 | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | 13.00K |
| July 17, 2026 | 5.79 | 5.79 | 5.77 | 5.77 | 5.77 | 48.70K |
| July 17, 2026 | 5.80 | 5.81 | 5.79 | 5.79 | 5.79 | 17.20K |
| July 17, 2026 | 5.84 | 5.84 | 5.81 | 5.81 | 5.81 | 49.40K |
| July 17, 2026 | 5.82 | 5.84 | 5.82 | 5.83 | 5.83 | 65.50K |
| July 17, 2026 | 5.81 | 5.82 | 5.80 | 5.82 | 5.82 | 99.40K |
| July 17, 2026 | 5.76 | 5.82 | 5.75 | 5.82 | 5.82 | 58.60K |
| July 17, 2026 | 5.73 | 5.75 | 5.71 | 5.75 | 5.75 | 5.40K |