Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS · SHH
Market closed3.53-0.090000 (-2.49%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 152.70K |
| July 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| July 20, 2026 | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | 128.20K |
| July 20, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 31.50K |
| July 20, 2026 | 3.52 | 3.53 | 3.51 | 3.53 | 3.53 | 95.00K |
| July 20, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 30.30K |
| July 20, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 144.90K |
| July 20, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 120.48K |
| July 20, 2026 | 3.51 | 3.52 | 3.50 | 3.52 | 3.52 | 71.30K |
| July 20, 2026 | 3.50 | 3.52 | 3.50 | 3.51 | 3.51 | 39.60K |
| July 20, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 70.40K |
| July 20, 2026 | 3.51 | 3.52 | 3.50 | 3.51 | 3.51 | 203.10K |
| July 20, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 33.30K |
| July 20, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 187.60K |
| July 20, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 43.20K |
| July 20, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 13.10K |
| July 20, 2026 | 3.49 | 3.51 | 3.49 | 3.50 | 3.50 | 61.00K |
| July 20, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | 27.50K |
| July 20, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 104.10K |
| July 20, 2026 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 29.30K |
| July 20, 2026 | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 28.70K |
| July 20, 2026 | 3.48 | 3.50 | 3.48 | 3.49 | 3.49 | 98.00K |
| July 20, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 7.50K |
| July 20, 2026 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | 227.20K |
| July 20, 2026 | 3.49 | 3.49 | 3.48 | 3.49 | 3.49 | 83.50K |
| July 20, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 119.80K |
| July 20, 2026 | 3.50 | 3.50 | 3.49 | 3.50 | 3.50 | 24.90K |
| July 20, 2026 | 3.50 | 3.50 | 3.49 | 3.50 | 3.50 | 63.70K |
| July 20, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 111.10K |
| July 20, 2026 | 3.52 | 3.52 | 3.50 | 3.51 | 3.51 | 90.80K |
| July 20, 2026 | 3.51 | 3.52 | 3.50 | 3.52 | 3.52 | 114.60K |
| July 20, 2026 | 3.51 | 3.52 | 3.50 | 3.51 | 3.51 | 29.20K |
| July 20, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 32.40K |
| July 20, 2026 | 3.50 | 3.50 | 3.49 | 3.50 | 3.50 | 49.70K |
| July 20, 2026 | 3.51 | 3.52 | 3.50 | 3.50 | 3.50 | 112.50K |
| July 20, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 46.20K |
| July 20, 2026 | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | 42.70K |
| July 20, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | 133.20K |
| July 20, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 48.10K |
| July 20, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 122.60K |
| July 20, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 9.30K |
| July 20, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 18.50K |
| July 20, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 155.20K |
| July 20, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 17.70K |
| July 20, 2026 | 3.50 | 3.52 | 3.50 | 3.51 | 3.51 | 77.10K |
| July 20, 2026 | 3.50 | 3.51 | 3.49 | 3.51 | 3.51 | 74.40K |
| July 20, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | 93.80K |
| July 20, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 31.00K |
| July 20, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 94.40K |
| July 20, 2026 | 3.51 | 3.52 | 3.50 | 3.50 | 3.50 | 99.80K |
| July 20, 2026 | 3.52 | 3.53 | 3.51 | 3.51 | 3.51 | 58.40K |
| July 20, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | 36.80K |
| July 20, 2026 | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | 8.30K |
| July 20, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | 44.60K |
| July 20, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 49.20K |
| July 20, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 27.80K |
| July 20, 2026 | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | 79.50K |
| July 20, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 255.00K |
| July 20, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 58.60K |
| July 20, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 47.70K |
| July 20, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 21.40K |
| July 20, 2026 | 3.51 | 3.52 | 3.50 | 3.51 | 3.51 | 34.10K |
| July 20, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | 52.80K |
| July 20, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 99.20K |
| July 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 16.40K |
| July 20, 2026 | 3.53 | 3.53 | 3.52 | 3.53 | 3.53 | 35.10K |
| July 20, 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | 50.20K |
| July 20, 2026 | 3.53 | 3.54 | 3.52 | 3.54 | 3.54 | 32.80K |
| July 20, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | 24.10K |
| July 20, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 23.60K |
| July 20, 2026 | 3.52 | 3.54 | 3.52 | 3.53 | 3.53 | 207.60K |
| July 20, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 64.40K |
| July 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 45.90K |
| July 20, 2026 | 3.51 | 3.52 | 3.51 | 3.51 | 3.51 | 28.30K |
| July 20, 2026 | 3.51 | 3.51 | 3.50 | 3.51 | 3.51 | 255.50K |
| July 20, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 21.00K |
| July 20, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 39.40K |
| July 20, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 204.90K |
| July 20, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 69.10K |
| July 20, 2026 | 3.52 | 3.52 | 3.51 | 3.52 | 3.52 | 173.30K |
| July 20, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | 39.90K |
| July 20, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 48.50K |
| July 20, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 139.90K |
| July 20, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | 95.50K |
| July 20, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | 224.00K |
| July 20, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 673.40K |
| July 20, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 95.60K |
| July 20, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | 445.30K |
| July 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 19.80K |
| July 20, 2026 | 3.57 | 3.57 | 3.54 | 3.55 | 3.55 | 432.60K |
| July 20, 2026 | 3.56 | 3.57 | 3.56 | 3.56 | 3.56 | 37.20K |
| July 20, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 3.70K |
| July 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 8.00K |
| July 20, 2026 | 3.57 | 3.57 | 3.56 | 3.57 | 3.57 | 7.40K |
| July 20, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 11.20K |
| July 20, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | 28.40K |
| July 20, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 15.70K |
| July 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 23.70K |
| July 20, 2026 | 3.57 | 3.58 | 3.57 | 3.57 | 3.57 | 34.50K |
| July 20, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 7.80K |
| July 20, 2026 | 3.57 | 3.58 | 3.57 | 3.57 | 3.57 | 75.80K |
| July 20, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | 102.40K |
| July 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 18.60K |
| July 20, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | 3.20K |
| July 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 93.10K |
| July 20, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 3.58 | 97.70K |
| July 20, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 29.40K |
| July 20, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 800.00 |
| July 20, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | 20.20K |
| July 20, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 28.20K |
| July 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.30K |
| July 20, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 1.80K |
| July 20, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 63.90K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 600.00 |
| July 20, 2026 | 3.59 | 3.60 | 3.58 | 3.60 | 3.60 | 89.20K |
| July 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 8.10K |
| July 20, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 4.50K |
| July 20, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 93.90K |
| July 20, 2026 | 3.59 | 3.60 | 3.58 | 3.58 | 3.58 | 85.80K |
| July 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.20K |
| July 20, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 112.50K |
| July 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 6.70K |
| July 20, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 133.40K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60K |
| July 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 100.00 |
| July 20, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 1.20K |
| July 20, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 36.50K |
| July 20, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | 71.00K |
| July 20, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | 66.10K |
| July 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.50K |
| July 20, 2026 | 3.60 | 3.60 | 3.59 | 3.60 | 3.60 | 8.00K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 49.20K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7.20K |
| July 20, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | 48.20K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.00K |
| July 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00K |
| July 20, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | 12.60K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 25.90K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7.90K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 500.00 |
| July 20, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 1.80K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 47.00K |
| July 20, 2026 | 3.61 | 3.61 | 3.60 | 3.61 | 3.61 | 47.10K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 28.40K |
| July 20, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 43.00K |
| July 20, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 17.90K |
| July 20, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 41.80K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 13.30K |
| July 20, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | 20.20K |
| July 20, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | 75.50K |
| July 20, 2026 | 3.60 | 3.61 | 3.59 | 3.60 | 3.60 | 48.90K |
| July 20, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 1.90K |
| July 20, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 15.40K |
| July 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 10.80K |
| July 20, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 18.60K |
| July 20, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 14.10K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.60K |
| July 20, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 3.60 | 29.40K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 26.90K |
| July 20, 2026 | 3.61 | 3.61 | 3.59 | 3.60 | 3.60 | 86.00K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 500.00 |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 33.70K |
| July 20, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | 26.60K |
| July 20, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 30.20K |
| July 20, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | 26.30K |
| July 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 18.10K |
| July 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.50K |
| July 20, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | 30.00K |
| July 20, 2026 | 3.58 | 3.59 | 3.57 | 3.59 | 3.59 | 69.50K |
| July 20, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 23.00K |
| July 20, 2026 | 3.57 | 3.59 | 3.57 | 3.58 | 3.58 | 99.20K |
| July 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 67.20K |
| July 20, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 165.90K |
| July 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 38.00K |
| July 20, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 53.90K |
| July 20, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | 31.00K |
| July 20, 2026 | 3.58 | 3.59 | 3.57 | 3.59 | 3.59 | 52.60K |
| July 20, 2026 | 3.57 | 3.58 | 3.57 | 3.57 | 3.57 | 13.30K |
| July 20, 2026 | 3.57 | 3.58 | 3.57 | 3.57 | 3.57 | 130.40K |
| July 20, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 30.80K |
| July 20, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 57.80K |
| July 20, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 5.50K |
| July 20, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | 13.80K |
| July 20, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 29.40K |
| July 20, 2026 | 3.58 | 3.59 | 3.57 | 3.59 | 3.59 | 115.90K |
| July 20, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 19.00K |
| July 20, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 3.58 | 64.40K |
| July 20, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 3.58 | 83.30K |
| July 20, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 39.40K |
| July 20, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 6.70K |
| July 20, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | 89.80K |
| July 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7.40K |
| July 20, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | 9.00K |
| July 20, 2026 | 3.60 | 3.61 | 3.59 | 3.59 | 3.59 | 103.20K |
| July 20, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 7.40K |
| July 20, 2026 | 3.61 | 3.61 | 3.60 | 3.61 | 3.61 | 3.70K |
| July 20, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 99.60K |
| July 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 13.80K |
| July 20, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 187.10K |
| July 20, 2026 | 3.62 | 3.63 | 3.61 | 3.62 | 3.62 | 55.30K |
| July 20, 2026 | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | 8.90K |
| July 20, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | 17.80K |
| July 20, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 13.10K |
| July 20, 2026 | 3.61 | 3.63 | 3.61 | 3.62 | 3.62 | 30.30K |
| July 20, 2026 | 3.62 | 3.63 | 3.61 | 3.62 | 3.62 | 50.60K |
| July 20, 2026 | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | 78.80K |
| July 20, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | 171.70K |
| July 20, 2026 | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | 72.70K |
| July 20, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 35.90K |
| July 20, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 9.90K |
| July 20, 2026 | 3.63 | 3.64 | 3.62 | 3.62 | 3.62 | 82.20K |
| July 20, 2026 | 3.64 | 3.64 | 3.62 | 3.64 | 3.64 | 221.10K |
| July 20, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | 11.20K |
| July 20, 2026 | 3.62 | 3.65 | 3.62 | 3.64 | 3.64 | 132.00K |
| July 20, 2026 | 3.62 | 3.63 | 3.61 | 3.62 | 3.62 | 51.80K |
| July 20, 2026 | 3.62 | 3.62 | 3.61 | 3.62 | 3.62 | 37.40K |
| July 20, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | 130.90K |
| July 20, 2026 | 3.62 | 3.63 | 3.61 | 3.61 | 3.61 | 53.50K |
| July 20, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 160.80K |
| July 20, 2026 | 3.64 | 3.65 | 3.63 | 3.64 | 3.64 | 136.90K |
| July 20, 2026 | 3.64 | 3.64 | 3.63 | 3.64 | 3.64 | 86.80K |
| July 20, 2026 | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | 46.00K |
| July 20, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | 184.70K |
| July 20, 2026 | 3.64 | 3.65 | 3.64 | 3.64 | 3.64 | 227.50K |
| July 20, 2026 | 3.62 | 3.64 | 3.62 | 3.63 | 3.63 | 254.60K |
| July 20, 2026 | 3.61 | 3.64 | 3.61 | 3.64 | 3.64 | 248.90K |
| July 20, 2026 | 3.58 | 3.61 | 3.58 | 3.60 | 3.60 | 60.70K |
| July 20, 2026 | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | 127.90K |
| July 20, 2026 | 3.56 | 3.59 | 3.56 | 3.58 | 3.58 | 383.78K |
| July 20, 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 3.56 | 224.90K |
| July 20, 2026 | 3.58 | 3.59 | 3.56 | 3.57 | 3.57 | 365.70K |
| July 20, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | 339.70K |
| July 20, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 211.90K |
| July 20, 2026 | 3.63 | 3.64 | 3.63 | 3.63 | 3.63 | 271.46K |
| July 20, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | 117.40K |
| July 20, 2026 | 3.64 | 3.65 | 3.63 | 3.64 | 3.64 | 104.00K |
| July 20, 2026 | 3.64 | 3.65 | 3.63 | 3.65 | 3.65 | 158.94K |
| July 20, 2026 | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | 148.00K |
| July 20, 2026 | 3.61 | 3.66 | 3.60 | 3.66 | 3.66 | 116.30K |