Anhui Construction Engineering Group Co., Ltd.
600502.SS · SHH
Market closed4.620.080000 (+1.76%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 138.30K |
| July 20, 2026 | 4.61 | 4.62 | 4.60 | 4.62 | 4.62 | 167.90K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 63.00K |
| July 20, 2026 | 4.60 | 4.61 | 4.59 | 4.61 | 4.61 | 299.00K |
| July 20, 2026 | 4.60 | 4.62 | 4.60 | 4.60 | 4.60 | 197.50K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 139.70K |
| July 20, 2026 | 4.59 | 4.61 | 4.59 | 4.61 | 4.61 | 197.80K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.59 | 33.90K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.59 | 57.20K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | 127.70K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | 132.10K |
| July 20, 2026 | 4.59 | 4.60 | 4.58 | 4.60 | 4.60 | 221.40K |
| July 20, 2026 | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | 88.00K |
| July 20, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 84.40K |
| July 20, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 75.00K |
| July 20, 2026 | 4.56 | 4.58 | 4.56 | 4.57 | 4.57 | 433.20K |
| July 20, 2026 | 4.57 | 4.58 | 4.56 | 4.57 | 4.57 | 111.30K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 36.10K |
| July 20, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | 78.00K |
| July 20, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | 116.40K |
| July 20, 2026 | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | 179.30K |
| July 20, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | 58.60K |
| July 20, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | 31.00K |
| July 20, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | 242.00K |
| July 20, 2026 | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | 354.08K |
| July 20, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | 56.92K |
| July 20, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 118.30K |
| July 20, 2026 | 4.56 | 4.57 | 4.55 | 4.55 | 4.55 | 128.50K |
| July 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 133.10K |
| July 20, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 78.60K |
| July 20, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 30.80K |
| July 20, 2026 | 4.55 | 4.57 | 4.55 | 4.56 | 4.56 | 154.10K |
| July 20, 2026 | 4.55 | 4.55 | 4.54 | 4.55 | 4.55 | 226.10K |
| July 20, 2026 | 4.57 | 4.57 | 4.54 | 4.55 | 4.55 | 723.70K |
| July 20, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 92.30K |
| July 20, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 234.50K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 98.30K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.59 | 71.80K |
| July 20, 2026 | 4.59 | 4.60 | 4.58 | 4.60 | 4.60 | 50.70K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 90.00K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 39.00K |
| July 20, 2026 | 4.57 | 4.59 | 4.57 | 4.58 | 4.58 | 103.02K |
| July 20, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | 16.20K |
| July 20, 2026 | 4.56 | 4.58 | 4.56 | 4.57 | 4.57 | 55.30K |
| July 20, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 71.20K |
| July 20, 2026 | 4.57 | 4.58 | 4.56 | 4.56 | 4.56 | 93.90K |
| July 20, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 132.00K |
| July 20, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 69.70K |
| July 20, 2026 | 4.58 | 4.59 | 4.57 | 4.57 | 4.57 | 81.80K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 6.30K |
| July 20, 2026 | 4.59 | 4.60 | 4.58 | 4.58 | 4.58 | 93.50K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.59 | 218.70K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 62.30K |
| July 20, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | 33.10K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 25.10K |
| July 20, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 137.80K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 113.50K |
| July 20, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 150.00K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 24.30K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 33.60K |
| July 20, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 95.30K |
| July 20, 2026 | 4.55 | 4.57 | 4.55 | 4.56 | 4.56 | 104.30K |
| July 20, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | 136.60K |
| July 20, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 130.10K |
| July 20, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 27.80K |
| July 20, 2026 | 4.59 | 4.59 | 4.57 | 4.57 | 4.57 | 84.60K |
| July 20, 2026 | 4.59 | 4.59 | 4.57 | 4.57 | 4.57 | 30.70K |
| July 20, 2026 | 4.56 | 4.59 | 4.56 | 4.59 | 4.59 | 88.60K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 78.60K |
| July 20, 2026 | 4.56 | 4.58 | 4.56 | 4.57 | 4.57 | 95.96K |
| July 20, 2026 | 4.55 | 4.57 | 4.55 | 4.56 | 4.56 | 285.10K |
| July 20, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 143.70K |
| July 20, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 302.20K |
| July 20, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | 265.10K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 66.30K |
| July 20, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 56.90K |
| July 20, 2026 | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | 119.00K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 61.80K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 204.70K |
| July 20, 2026 | 4.58 | 4.58 | 4.56 | 4.57 | 4.57 | 408.70K |
| July 20, 2026 | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | 164.20K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 286.40K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.59 | 51.50K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 50.50K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.59 | 72.30K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | 92.70K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 253.10K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 76.70K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.61 | 36.70K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 33.00K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.61 | 85.20K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 111.20K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 87.10K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.61 | 26.10K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 27.30K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 14.60K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.61 | 30.00K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 21.10K |
| July 20, 2026 | 4.61 | 4.62 | 4.60 | 4.61 | 4.61 | 177.50K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 16.60K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 112.00K |
| July 20, 2026 | 4.62 | 4.62 | 4.61 | 4.62 | 4.62 | 16.20K |
| July 20, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 8.50K |
| July 20, 2026 | 4.62 | 4.62 | 4.61 | 4.62 | 4.62 | 55.00K |
| July 20, 2026 | 4.61 | 4.63 | 4.60 | 4.63 | 4.63 | 221.50K |
| July 20, 2026 | 4.62 | 4.63 | 4.61 | 4.61 | 4.61 | 98.90K |
| July 20, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | 87.20K |
| July 20, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 50.00K |
| July 20, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 32.20K |
| July 20, 2026 | 4.62 | 4.63 | 4.61 | 4.63 | 4.63 | 142.60K |
| July 20, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 11.70K |
| July 20, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | 130.70K |
| July 20, 2026 | 4.64 | 4.64 | 4.63 | 4.64 | 4.64 | 100.00K |
| July 20, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | 248.32K |
| July 20, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 4.62 | 65.00K |
| July 20, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | 116.10K |
| July 20, 2026 | 4.62 | 4.63 | 4.61 | 4.61 | 4.61 | 220.10K |
| July 20, 2026 | 4.61 | 4.63 | 4.60 | 4.62 | 4.62 | 553.90K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 28.40K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 43.30K |
| July 20, 2026 | 4.61 | 4.62 | 4.60 | 4.60 | 4.60 | 46.50K |
| July 20, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 8.40K |
| July 20, 2026 | 4.62 | 4.62 | 4.61 | 4.62 | 4.62 | 22.40K |
| July 20, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 68.70K |
| July 20, 2026 | 4.61 | 4.62 | 4.60 | 4.60 | 4.60 | 7.20K |
| July 20, 2026 | 4.62 | 4.62 | 4.61 | 4.62 | 4.62 | 8.30K |
| July 20, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | 163.40K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 27.60K |
| July 20, 2026 | 4.60 | 4.61 | 4.59 | 4.61 | 4.61 | 149.60K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | 77.80K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.59 | 118.70K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.59 | 4.59 | 31.40K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.59 | 26.30K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 28.70K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 16.40K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 30.30K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 16.10K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 21.50K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.59 | 50.20K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 36.30K |
| July 20, 2026 | 4.60 | 4.60 | 4.58 | 4.59 | 4.59 | 119.20K |
| July 20, 2026 | 4.59 | 4.60 | 4.58 | 4.59 | 4.59 | 65.00K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 44.00K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.59 | 119.40K |
| July 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 68.30K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | 9.60K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 27.90K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 73.40K |
| July 20, 2026 | 4.62 | 4.62 | 4.60 | 4.61 | 4.61 | 99.70K |
| July 20, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | 125.41K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 64.80K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.61 | 29.50K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 155.00K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 18.10K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.61 | 4.61 | 31.00K |
| July 20, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 25.00K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.61 | 4.61 | 34.30K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.61 | 4.61 | 226.00K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.61 | 4.61 | 60.50K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.61 | 152.20K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 47.30K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 73.10K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.59 | 94.60K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | 162.90K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 32.90K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 16.00K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 33.20K |
| July 20, 2026 | 4.58 | 4.59 | 4.57 | 4.59 | 4.59 | 74.20K |
| July 20, 2026 | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | 89.20K |
| July 20, 2026 | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | 117.60K |
| July 20, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 57.80K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 179.10K |
| July 20, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | 56.00K |
| July 20, 2026 | 4.59 | 4.59 | 4.57 | 4.58 | 4.58 | 137.40K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 76.00K |
| July 20, 2026 | 4.58 | 4.59 | 4.57 | 4.58 | 4.58 | 194.70K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 210.30K |
| July 20, 2026 | 4.58 | 4.60 | 4.58 | 4.58 | 4.58 | 10.20K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 114.40K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 26.00K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 44.40K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 43.00K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 78.90K |
| July 20, 2026 | 4.58 | 4.59 | 4.57 | 4.59 | 4.59 | 132.00K |
| July 20, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 14.40K |
| July 20, 2026 | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | 100.20K |
| July 20, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.58 | 47.00K |
| July 20, 2026 | 4.57 | 4.58 | 4.56 | 4.57 | 4.57 | 139.90K |
| July 20, 2026 | 4.57 | 4.58 | 4.56 | 4.57 | 4.57 | 146.50K |
| July 20, 2026 | 4.58 | 4.59 | 4.56 | 4.56 | 4.56 | 197.60K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 169.50K |
| July 20, 2026 | 4.57 | 4.59 | 4.57 | 4.59 | 4.59 | 104.90K |
| July 20, 2026 | 4.59 | 4.59 | 4.57 | 4.58 | 4.58 | 152.50K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | 97.40K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 30.50K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 40.70K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 114.10K |
| July 20, 2026 | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | 133.10K |
| July 20, 2026 | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | 151.90K |
| July 20, 2026 | 4.57 | 4.58 | 4.56 | 4.57 | 4.57 | 155.80K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | 45.00K |
| July 20, 2026 | 4.56 | 4.57 | 4.55 | 4.56 | 4.56 | 195.54K |
| July 20, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | 96.40K |
| July 20, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | 16.01K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 58.74K |
| July 20, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | 157.50K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 164.80K |
| July 20, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | 70.40K |
| July 20, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.57 | 23.30K |
| July 20, 2026 | 4.59 | 4.59 | 4.57 | 4.58 | 4.58 | 184.20K |
| July 20, 2026 | 4.60 | 4.60 | 4.58 | 4.59 | 4.59 | 308.00K |
| July 20, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 4.60 | 136.00K |
| July 20, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.60 | 305.40K |
| July 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | 100.60K |
| July 20, 2026 | 4.59 | 4.59 | 4.57 | 4.59 | 4.59 | 277.30K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 16.79K |
| July 20, 2026 | 4.61 | 4.61 | 4.60 | 4.61 | 4.61 | 86.60K |
| July 20, 2026 | 4.61 | 4.62 | 4.60 | 4.60 | 4.60 | 310.90K |
| July 20, 2026 | 4.60 | 4.62 | 4.59 | 4.62 | 4.62 | 262.80K |
| July 20, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | 14.10K |
| July 20, 2026 | 4.60 | 4.61 | 4.59 | 4.59 | 4.59 | 266.60K |
| July 20, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | 195.10K |
| July 20, 2026 | 4.58 | 4.60 | 4.58 | 4.58 | 4.58 | 121.30K |
| July 20, 2026 | 4.58 | 4.59 | 4.56 | 4.57 | 4.57 | 154.10K |
| July 20, 2026 | 4.55 | 4.59 | 4.55 | 4.57 | 4.57 | 158.00K |
| July 20, 2026 | 4.55 | 4.58 | 4.55 | 4.56 | 4.56 | 208.90K |
| July 20, 2026 | 4.54 | 4.56 | 4.54 | 4.55 | 4.55 | 238.00K |
| July 20, 2026 | 4.55 | 4.55 | 4.54 | 4.55 | 4.55 | 15.10K |
| July 20, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 146.50K |
| July 20, 2026 | 4.57 | 4.57 | 4.55 | 4.56 | 4.56 | 147.10K |
| July 20, 2026 | 4.60 | 4.60 | 4.56 | 4.57 | 4.57 | 261.04K |
| July 20, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 4.60 | 134.90K |
| July 20, 2026 | 4.61 | 4.62 | 4.60 | 4.60 | 4.60 | 13.00K |
| July 20, 2026 | 4.62 | 4.62 | 4.60 | 4.61 | 4.61 | 299.80K |
| July 20, 2026 | 4.61 | 4.62 | 4.60 | 4.61 | 4.61 | 15.00K |
| July 20, 2026 | 4.62 | 4.62 | 4.60 | 4.61 | 4.61 | 16.20K |
| July 20, 2026 | 4.59 | 4.63 | 4.59 | 4.62 | 4.62 | 19.30K |
| July 20, 2026 | 4.53 | 4.59 | 4.53 | 4.59 | 4.59 | 7.36K |