Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS · SHH
Market closed17.85-1.25 (-6.54%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 200.00 |
| July 17, 2026 | 17.83 | 17.86 | 17.83 | 17.85 | 17.85 | 53.70K |
| July 17, 2026 | 17.83 | 17.84 | 17.81 | 17.83 | 17.83 | 62.50K |
| July 17, 2026 | 17.83 | 17.85 | 17.83 | 17.83 | 17.83 | 76.80K |
| July 17, 2026 | 17.86 | 17.86 | 17.81 | 17.82 | 17.82 | 63.20K |
| July 17, 2026 | 17.87 | 17.87 | 17.86 | 17.87 | 17.87 | 38.30K |
| July 17, 2026 | 17.88 | 17.89 | 17.87 | 17.87 | 17.87 | 64.10K |
| July 17, 2026 | 17.88 | 17.89 | 17.86 | 17.89 | 17.89 | 43.20K |
| July 17, 2026 | 17.87 | 17.89 | 17.87 | 17.87 | 17.87 | 47.50K |
| July 17, 2026 | 17.87 | 17.88 | 17.87 | 17.88 | 17.88 | 52.00K |
| July 17, 2026 | 17.89 | 17.90 | 17.86 | 17.87 | 17.87 | 96.10K |
| July 17, 2026 | 17.92 | 17.92 | 17.88 | 17.88 | 17.88 | 46.30K |
| July 17, 2026 | 17.94 | 17.94 | 17.91 | 17.92 | 17.92 | 16.40K |
| July 17, 2026 | 17.92 | 17.94 | 17.90 | 17.94 | 17.94 | 32.40K |
| July 17, 2026 | 17.96 | 17.96 | 17.91 | 17.91 | 17.91 | 35.90K |
| July 17, 2026 | 17.99 | 18.00 | 17.96 | 17.96 | 17.96 | 64.70K |
| July 17, 2026 | 18.01 | 18.01 | 17.98 | 17.99 | 17.99 | 8.00K |
| July 17, 2026 | 18.00 | 18.02 | 18.00 | 18.01 | 18.01 | 54.00K |
| July 17, 2026 | 18.01 | 18.01 | 18.00 | 18.00 | 18.00 | 36.30K |
| July 17, 2026 | 18.02 | 18.02 | 18.01 | 18.01 | 18.01 | 33.10K |
| July 17, 2026 | 18.06 | 18.07 | 18.02 | 18.02 | 18.02 | 27.00K |
| July 17, 2026 | 18.09 | 18.09 | 18.06 | 18.08 | 18.08 | 50.20K |
| July 17, 2026 | 18.07 | 18.09 | 18.07 | 18.08 | 18.08 | 21.30K |
| July 17, 2026 | 18.08 | 18.08 | 18.07 | 18.07 | 18.07 | 19.50K |
| July 17, 2026 | 18.06 | 18.08 | 18.06 | 18.08 | 18.08 | 20.70K |
| July 17, 2026 | 18.06 | 18.07 | 18.06 | 18.06 | 18.06 | 13.90K |
| July 17, 2026 | 18.07 | 18.08 | 18.05 | 18.06 | 18.06 | 39.80K |
| July 17, 2026 | 18.07 | 18.09 | 18.06 | 18.07 | 18.07 | 13.80K |
| July 17, 2026 | 18.09 | 18.09 | 18.06 | 18.06 | 18.06 | 52.30K |
| July 17, 2026 | 18.11 | 18.12 | 18.08 | 18.08 | 18.08 | 29.60K |
| July 17, 2026 | 18.11 | 18.13 | 18.10 | 18.11 | 18.11 | 22.40K |
| July 17, 2026 | 18.15 | 18.15 | 18.11 | 18.11 | 18.11 | 19.10K |
| July 17, 2026 | 18.13 | 18.15 | 18.12 | 18.15 | 18.15 | 24.80K |
| July 17, 2026 | 18.11 | 18.13 | 18.09 | 18.12 | 18.12 | 15.30K |
| July 17, 2026 | 18.14 | 18.18 | 18.09 | 18.11 | 18.11 | 23.80K |
| July 17, 2026 | 18.13 | 18.15 | 18.12 | 18.14 | 18.14 | 15.80K |
| July 17, 2026 | 18.11 | 18.16 | 18.11 | 18.14 | 18.14 | 18.20K |
| July 17, 2026 | 18.09 | 18.11 | 18.07 | 18.11 | 18.11 | 20.90K |
| July 17, 2026 | 18.10 | 18.11 | 18.09 | 18.10 | 18.10 | 16.60K |
| July 17, 2026 | 18.10 | 18.12 | 18.09 | 18.10 | 18.10 | 19.90K |
| July 17, 2026 | 18.10 | 18.11 | 18.09 | 18.09 | 18.09 | 22.70K |
| July 17, 2026 | 18.12 | 18.12 | 18.10 | 18.10 | 18.10 | 10.50K |
| July 17, 2026 | 18.18 | 18.18 | 18.11 | 18.11 | 18.11 | 28.50K |
| July 17, 2026 | 18.20 | 18.21 | 18.15 | 18.20 | 18.20 | 37.30K |
| July 17, 2026 | 18.16 | 18.21 | 18.16 | 18.21 | 18.21 | 30.60K |
| July 17, 2026 | 18.19 | 18.19 | 18.15 | 18.17 | 18.17 | 15.20K |
| July 17, 2026 | 18.20 | 18.21 | 18.18 | 18.18 | 18.18 | 24.50K |
| July 17, 2026 | 18.19 | 18.20 | 18.19 | 18.20 | 18.20 | 26.80K |
| July 17, 2026 | 18.17 | 18.22 | 18.17 | 18.19 | 18.19 | 36.60K |
| July 17, 2026 | 18.13 | 18.17 | 18.13 | 18.17 | 18.17 | 20.50K |
| July 17, 2026 | 18.08 | 18.13 | 18.08 | 18.13 | 18.13 | 11.60K |
| July 17, 2026 | 18.06 | 18.08 | 18.05 | 18.07 | 18.07 | 69.90K |
| July 17, 2026 | 18.08 | 18.10 | 18.05 | 18.05 | 18.05 | 42.30K |
| July 17, 2026 | 18.11 | 18.12 | 18.07 | 18.08 | 18.08 | 44.00K |
| July 17, 2026 | 18.12 | 18.15 | 18.11 | 18.11 | 18.11 | 38.40K |
| July 17, 2026 | 18.13 | 18.14 | 18.10 | 18.12 | 18.12 | 27.40K |
| July 17, 2026 | 18.08 | 18.15 | 18.08 | 18.13 | 18.13 | 44.50K |
| July 17, 2026 | 18.07 | 18.08 | 18.06 | 18.07 | 18.07 | 37.50K |
| July 17, 2026 | 18.08 | 18.08 | 18.05 | 18.06 | 18.06 | 25.60K |
| July 17, 2026 | 17.95 | 18.08 | 17.95 | 18.06 | 18.06 | 25.40K |
| July 17, 2026 | 17.96 | 18.02 | 17.95 | 17.99 | 17.99 | 36.30K |
| July 17, 2026 | 17.92 | 17.95 | 17.90 | 17.95 | 17.95 | 17.40K |
| July 17, 2026 | 17.93 | 17.93 | 17.89 | 17.92 | 17.92 | 18.40K |
| July 17, 2026 | 17.88 | 17.94 | 17.88 | 17.94 | 17.94 | 10.80K |
| July 17, 2026 | 17.94 | 17.94 | 17.80 | 17.87 | 17.87 | 74.00K |
| July 17, 2026 | 17.89 | 17.94 | 17.86 | 17.94 | 17.94 | 76.50K |
| July 17, 2026 | 17.93 | 17.93 | 17.88 | 17.88 | 17.88 | 64.90K |
| July 17, 2026 | 17.94 | 17.97 | 17.94 | 17.95 | 17.95 | 31.40K |
| July 17, 2026 | 17.92 | 17.95 | 17.92 | 17.94 | 17.94 | 43.60K |
| July 17, 2026 | 17.90 | 17.93 | 17.90 | 17.92 | 17.92 | 53.20K |
| July 17, 2026 | 17.85 | 17.89 | 17.83 | 17.89 | 17.89 | 36.70K |
| July 17, 2026 | 17.86 | 17.88 | 17.83 | 17.85 | 17.85 | 26.40K |
| July 17, 2026 | 17.85 | 17.87 | 17.84 | 17.86 | 17.86 | 85.00K |
| July 17, 2026 | 17.88 | 17.89 | 17.85 | 17.86 | 17.86 | 33.60K |
| July 17, 2026 | 17.93 | 17.93 | 17.89 | 17.89 | 17.89 | 54.40K |
| July 17, 2026 | 17.92 | 17.93 | 17.90 | 17.92 | 17.92 | 31.40K |
| July 17, 2026 | 17.89 | 17.93 | 17.89 | 17.90 | 17.90 | 33.30K |
| July 17, 2026 | 17.88 | 17.90 | 17.87 | 17.90 | 17.90 | 70.10K |
| July 17, 2026 | 17.92 | 17.93 | 17.88 | 17.89 | 17.89 | 38.40K |
| July 17, 2026 | 17.91 | 17.94 | 17.90 | 17.94 | 17.94 | 65.20K |
| July 17, 2026 | 17.90 | 17.90 | 17.86 | 17.89 | 17.89 | 97.51K |
| July 17, 2026 | 17.96 | 17.96 | 17.90 | 17.90 | 17.90 | 59.00K |
| July 17, 2026 | 17.96 | 17.97 | 17.96 | 17.96 | 17.96 | 11.20K |
| July 17, 2026 | 17.96 | 17.96 | 17.95 | 17.96 | 17.96 | 5.90K |
| July 17, 2026 | 17.94 | 17.96 | 17.92 | 17.96 | 17.96 | 25.30K |
| July 17, 2026 | 17.95 | 17.95 | 17.93 | 17.93 | 17.93 | 18.60K |
| July 17, 2026 | 17.95 | 17.95 | 17.91 | 17.94 | 17.94 | 63.10K |
| July 17, 2026 | 17.97 | 17.99 | 17.96 | 17.97 | 17.97 | 25.90K |
| July 17, 2026 | 17.99 | 17.99 | 17.94 | 17.96 | 17.96 | 32.30K |
| July 17, 2026 | 18.02 | 18.02 | 17.97 | 17.97 | 17.97 | 32.00K |
| July 17, 2026 | 18.00 | 18.02 | 17.99 | 18.02 | 18.02 | 11.40K |
| July 17, 2026 | 17.94 | 17.99 | 17.94 | 17.99 | 17.99 | 97.10K |
| July 17, 2026 | 17.98 | 17.99 | 17.94 | 17.94 | 17.94 | 48.00K |
| July 17, 2026 | 17.99 | 18.00 | 17.97 | 17.99 | 17.99 | 13.00K |
| July 17, 2026 | 18.01 | 18.02 | 17.97 | 17.97 | 17.97 | 56.00K |
| July 17, 2026 | 17.99 | 18.02 | 17.99 | 18.01 | 18.01 | 32.70K |
| July 17, 2026 | 17.99 | 18.01 | 17.99 | 18.00 | 18.00 | 20.00K |
| July 17, 2026 | 18.02 | 18.03 | 17.98 | 17.99 | 17.99 | 52.80K |
| July 17, 2026 | 18.07 | 18.08 | 18.00 | 18.00 | 18.00 | 140.30K |
| July 17, 2026 | 18.07 | 18.07 | 18.05 | 18.06 | 18.06 | 27.70K |
| July 17, 2026 | 18.04 | 18.07 | 18.04 | 18.07 | 18.07 | 15.60K |
| July 17, 2026 | 18.07 | 18.07 | 18.04 | 18.04 | 18.04 | 20.50K |
| July 17, 2026 | 18.08 | 18.08 | 18.06 | 18.08 | 18.08 | 36.20K |
| July 17, 2026 | 18.05 | 18.08 | 18.04 | 18.08 | 18.08 | 28.10K |
| July 17, 2026 | 18.01 | 18.06 | 18.01 | 18.05 | 18.05 | 43.10K |
| July 17, 2026 | 18.02 | 18.02 | 18.00 | 18.02 | 18.02 | 26.20K |
| July 17, 2026 | 18.03 | 18.03 | 18.01 | 18.02 | 18.02 | 13.10K |
| July 17, 2026 | 18.01 | 18.03 | 18.00 | 18.02 | 18.02 | 18.60K |
| July 17, 2026 | 17.99 | 18.01 | 17.98 | 18.01 | 18.01 | 48.40K |
| July 17, 2026 | 18.01 | 18.01 | 17.99 | 17.99 | 17.99 | 44.50K |
| July 17, 2026 | 18.03 | 18.03 | 18.00 | 18.00 | 18.00 | 23.10K |
| July 17, 2026 | 18.03 | 18.04 | 18.01 | 18.04 | 18.04 | 21.30K |
| July 17, 2026 | 18.03 | 18.06 | 18.03 | 18.03 | 18.03 | 43.40K |
| July 17, 2026 | 18.02 | 18.02 | 18.01 | 18.02 | 18.02 | 20.80K |
| July 17, 2026 | 18.02 | 18.03 | 18.01 | 18.02 | 18.02 | 24.10K |
| July 17, 2026 | 17.99 | 18.03 | 17.99 | 18.01 | 18.01 | 44.20K |
| July 17, 2026 | 18.02 | 18.03 | 17.99 | 18.01 | 18.01 | 39.10K |
| July 17, 2026 | 18.08 | 18.08 | 17.97 | 18.03 | 18.03 | 5.60K |
| July 17, 2026 | 18.08 | 18.10 | 18.07 | 18.09 | 18.09 | 16.90K |
| July 17, 2026 | 18.09 | 18.09 | 18.07 | 18.08 | 18.08 | 22.10K |
| July 17, 2026 | 18.08 | 18.08 | 18.07 | 18.08 | 18.08 | 9.20K |
| July 17, 2026 | 18.08 | 18.09 | 18.07 | 18.08 | 18.08 | 23.90K |
| July 17, 2026 | 18.07 | 18.08 | 18.06 | 18.08 | 18.08 | 38.60K |
| July 17, 2026 | 18.09 | 18.10 | 18.06 | 18.06 | 18.06 | 59.90K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.09 | 18.09 | 10.40K |
| July 17, 2026 | 18.10 | 18.12 | 18.10 | 18.11 | 18.11 | 18.70K |
| July 17, 2026 | 18.12 | 18.12 | 18.10 | 18.11 | 18.11 | 26.90K |
| July 17, 2026 | 18.12 | 18.13 | 18.12 | 18.13 | 18.13 | 23.30K |
| July 17, 2026 | 18.10 | 18.13 | 18.10 | 18.12 | 18.12 | 14.20K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.10 | 18.10 | 14.60K |
| July 17, 2026 | 18.13 | 18.13 | 18.09 | 18.10 | 18.10 | 70.90K |
| July 17, 2026 | 18.15 | 18.15 | 18.12 | 18.12 | 18.12 | 13.70K |
| July 17, 2026 | 18.11 | 18.14 | 18.11 | 18.14 | 18.14 | 11.30K |
| July 17, 2026 | 18.09 | 18.12 | 18.08 | 18.11 | 18.11 | 24.72K |
| July 17, 2026 | 18.10 | 18.10 | 18.08 | 18.08 | 18.08 | 75.10K |
| July 17, 2026 | 18.14 | 18.14 | 18.10 | 18.10 | 18.10 | 5.70K |
| July 17, 2026 | 18.14 | 18.15 | 18.12 | 18.15 | 18.15 | 50.00K |
| July 17, 2026 | 18.12 | 18.15 | 18.12 | 18.13 | 18.13 | 22.60K |
| July 17, 2026 | 18.11 | 18.14 | 18.11 | 18.12 | 18.12 | 38.80K |
| July 17, 2026 | 18.12 | 18.15 | 18.11 | 18.12 | 18.12 | 44.70K |
| July 17, 2026 | 18.17 | 18.17 | 18.13 | 18.14 | 18.14 | 81.20K |
| July 17, 2026 | 18.17 | 18.20 | 18.16 | 18.18 | 18.18 | 21.00K |
| July 17, 2026 | 18.15 | 18.18 | 18.15 | 18.18 | 18.18 | 32.40K |
| July 17, 2026 | 18.20 | 18.20 | 18.15 | 18.17 | 18.17 | 62.40K |
| July 17, 2026 | 18.21 | 18.22 | 18.18 | 18.20 | 18.20 | 47.50K |
| July 17, 2026 | 18.19 | 18.22 | 18.19 | 18.21 | 18.21 | 40.60K |
| July 17, 2026 | 18.17 | 18.19 | 18.15 | 18.19 | 18.19 | 33.90K |
| July 17, 2026 | 18.14 | 18.17 | 18.14 | 18.17 | 18.17 | 12.90K |
| July 17, 2026 | 18.15 | 18.15 | 18.13 | 18.14 | 18.14 | 28.90K |
| July 17, 2026 | 18.17 | 18.17 | 18.13 | 18.14 | 18.14 | 28.00K |
| July 17, 2026 | 18.16 | 18.19 | 18.15 | 18.17 | 18.17 | 11.40K |
| July 17, 2026 | 18.15 | 18.16 | 18.13 | 18.16 | 18.16 | 13.30K |
| July 17, 2026 | 18.19 | 18.20 | 18.17 | 18.17 | 18.17 | 11.20K |
| July 17, 2026 | 18.18 | 18.20 | 18.18 | 18.19 | 18.19 | 12.60K |
| July 17, 2026 | 18.19 | 18.20 | 18.18 | 18.18 | 18.18 | 9.90K |
| July 17, 2026 | 18.20 | 18.20 | 18.18 | 18.19 | 18.19 | 16.90K |
| July 17, 2026 | 18.17 | 18.20 | 18.17 | 18.20 | 18.20 | 20.00K |
| July 17, 2026 | 18.11 | 18.17 | 18.11 | 18.16 | 18.16 | 87.80K |
| July 17, 2026 | 18.13 | 18.14 | 18.09 | 18.13 | 18.13 | 71.00K |
| July 17, 2026 | 18.17 | 18.17 | 18.13 | 18.14 | 18.14 | 27.80K |
| July 17, 2026 | 18.20 | 18.20 | 18.15 | 18.17 | 18.17 | 45.30K |
| July 17, 2026 | 18.21 | 18.22 | 18.16 | 18.17 | 18.17 | 37.50K |
| July 17, 2026 | 18.18 | 18.22 | 18.18 | 18.20 | 18.20 | 31.00K |
| July 17, 2026 | 18.16 | 18.18 | 18.15 | 18.17 | 18.17 | 20.60K |
| July 17, 2026 | 18.15 | 18.17 | 18.14 | 18.16 | 18.16 | 40.70K |
| July 17, 2026 | 18.17 | 18.17 | 18.15 | 18.16 | 18.16 | 31.20K |
| July 17, 2026 | 18.17 | 18.19 | 18.16 | 18.16 | 18.16 | 28.30K |
| July 17, 2026 | 18.13 | 18.18 | 18.13 | 18.16 | 18.16 | 30.30K |
| July 17, 2026 | 18.17 | 18.17 | 18.13 | 18.13 | 18.13 | 40.30K |
| July 17, 2026 | 18.13 | 18.18 | 18.11 | 18.16 | 18.16 | 23.80K |
| July 17, 2026 | 18.14 | 18.15 | 18.11 | 18.11 | 18.11 | 35.50K |
| July 17, 2026 | 18.14 | 18.15 | 18.11 | 18.15 | 18.15 | 25.20K |
| July 17, 2026 | 18.11 | 18.15 | 18.11 | 18.14 | 18.14 | 50.20K |
| July 17, 2026 | 18.09 | 18.10 | 18.09 | 18.10 | 18.10 | 33.80K |
| July 17, 2026 | 18.10 | 18.10 | 18.08 | 18.08 | 18.08 | 33.30K |
| July 17, 2026 | 18.11 | 18.12 | 18.09 | 18.10 | 18.10 | 45.40K |
| July 17, 2026 | 18.12 | 18.12 | 18.10 | 18.10 | 18.10 | 58.60K |
| July 17, 2026 | 18.13 | 18.13 | 18.10 | 18.11 | 18.11 | 40.00K |
| July 17, 2026 | 18.15 | 18.15 | 18.11 | 18.12 | 18.12 | 32.50K |
| July 17, 2026 | 18.13 | 18.15 | 18.12 | 18.15 | 18.15 | 25.00K |
| July 17, 2026 | 18.12 | 18.13 | 18.11 | 18.13 | 18.13 | 31.10K |
| July 17, 2026 | 18.15 | 18.15 | 18.11 | 18.11 | 18.11 | 41.00K |
| July 17, 2026 | 18.16 | 18.16 | 18.13 | 18.14 | 18.14 | 12.20K |
| July 17, 2026 | 18.12 | 18.17 | 18.10 | 18.16 | 18.16 | 115.20K |
| July 17, 2026 | 18.13 | 18.15 | 18.12 | 18.13 | 18.13 | 90.00K |
| July 17, 2026 | 18.18 | 18.19 | 18.15 | 18.16 | 18.16 | 53.80K |
| July 17, 2026 | 18.19 | 18.21 | 18.18 | 18.18 | 18.18 | 35.60K |
| July 17, 2026 | 18.21 | 18.22 | 18.19 | 18.20 | 18.20 | 64.70K |
| July 17, 2026 | 18.21 | 18.22 | 18.20 | 18.21 | 18.21 | 80.30K |
| July 17, 2026 | 18.20 | 18.24 | 18.20 | 18.24 | 18.24 | 40.20K |
| July 17, 2026 | 18.19 | 18.21 | 18.19 | 18.20 | 18.20 | 64.80K |
| July 17, 2026 | 18.17 | 18.19 | 18.17 | 18.18 | 18.18 | 46.70K |
| July 17, 2026 | 18.18 | 18.18 | 18.17 | 18.18 | 18.18 | 31.00K |
| July 17, 2026 | 18.22 | 18.22 | 18.17 | 18.17 | 18.17 | 249.20K |
| July 17, 2026 | 18.23 | 18.23 | 18.21 | 18.22 | 18.22 | 30.70K |
| July 17, 2026 | 18.23 | 18.24 | 18.20 | 18.24 | 18.24 | 38.70K |
| July 17, 2026 | 18.23 | 18.23 | 18.18 | 18.22 | 18.22 | 136.80K |
| July 17, 2026 | 18.31 | 18.31 | 18.21 | 18.23 | 18.23 | 108.40K |
| July 17, 2026 | 18.27 | 18.32 | 18.27 | 18.31 | 18.31 | 38.90K |
| July 17, 2026 | 18.26 | 18.30 | 18.26 | 18.27 | 18.27 | 24.50K |
| July 17, 2026 | 18.29 | 18.29 | 18.25 | 18.26 | 18.26 | 44.60K |
| July 17, 2026 | 18.36 | 18.36 | 18.29 | 18.30 | 18.30 | 42.10K |
| July 17, 2026 | 18.27 | 18.36 | 18.27 | 18.36 | 18.36 | 73.60K |
| July 17, 2026 | 18.19 | 18.28 | 18.16 | 18.28 | 18.28 | 154.60K |
| July 17, 2026 | 18.19 | 18.20 | 18.16 | 18.19 | 18.19 | 94.80K |
| July 17, 2026 | 18.17 | 18.19 | 18.15 | 18.19 | 18.19 | 64.50K |
| July 17, 2026 | 18.20 | 18.20 | 18.14 | 18.17 | 18.17 | 204.70K |
| July 17, 2026 | 18.28 | 18.28 | 18.20 | 18.20 | 18.20 | 124.00K |
| July 17, 2026 | 18.31 | 18.31 | 18.25 | 18.28 | 18.28 | 93.70K |
| July 17, 2026 | 18.32 | 18.33 | 18.29 | 18.29 | 18.29 | 84.60K |
| July 17, 2026 | 18.33 | 18.34 | 18.32 | 18.32 | 18.32 | 50.10K |
| July 17, 2026 | 18.28 | 18.34 | 18.28 | 18.33 | 18.33 | 86.70K |
| July 17, 2026 | 18.36 | 18.38 | 18.30 | 18.30 | 18.30 | 131.20K |
| July 17, 2026 | 18.40 | 18.45 | 18.34 | 18.35 | 18.35 | 85.20K |
| July 17, 2026 | 18.40 | 18.43 | 18.37 | 18.40 | 18.40 | 45.90K |
| July 17, 2026 | 18.42 | 18.44 | 18.35 | 18.38 | 18.38 | 141.90K |
| July 17, 2026 | 18.38 | 18.49 | 18.37 | 18.43 | 18.43 | 112.10K |
| July 17, 2026 | 18.37 | 18.45 | 18.37 | 18.39 | 18.39 | 154.70K |
| July 17, 2026 | 18.38 | 18.42 | 18.36 | 18.42 | 18.42 | 113.80K |
| July 17, 2026 | 18.38 | 18.42 | 18.35 | 18.39 | 18.39 | 105.30K |
| July 17, 2026 | 18.48 | 18.50 | 18.40 | 18.40 | 18.40 | 101.00K |
| July 17, 2026 | 18.52 | 18.56 | 18.45 | 18.48 | 18.48 | 261.80K |
| July 17, 2026 | 18.53 | 18.62 | 18.52 | 18.55 | 18.55 | 163.20K |
| July 17, 2026 | 18.54 | 18.54 | 18.41 | 18.46 | 18.46 | 322.80K |
| July 17, 2026 | 18.53 | 18.55 | 18.51 | 18.55 | 18.55 | 127.30K |
| July 17, 2026 | 18.51 | 18.54 | 18.48 | 18.54 | 18.54 | 263.60K |
| July 17, 2026 | 18.66 | 18.66 | 18.52 | 18.54 | 18.54 | 258.10K |
| July 17, 2026 | 18.71 | 18.72 | 18.60 | 18.65 | 18.65 | 258.60K |
| July 17, 2026 | 18.71 | 18.75 | 18.67 | 18.72 | 18.72 | 213.90K |
| July 17, 2026 | 18.89 | 18.89 | 18.70 | 18.72 | 18.72 | 485.90K |
| July 17, 2026 | 19.04 | 19.04 | 18.84 | 18.89 | 18.89 | 187.70K |
| July 17, 2026 | 18.90 | 19.03 | 18.88 | 19.02 | 19.02 | 78.20K |
| July 17, 2026 | 18.93 | 19.00 | 18.90 | 18.93 | 18.93 | 188.50K |
| July 17, 2026 | 18.87 | 18.92 | 18.84 | 18.92 | 18.92 | 191.40K |
| July 17, 2026 | 18.86 | 18.88 | 18.82 | 18.86 | 18.86 | 179.80K |
| July 17, 2026 | 18.90 | 18.91 | 18.84 | 18.84 | 18.84 | 101.70K |
| July 17, 2026 | 18.96 | 18.96 | 18.85 | 18.90 | 18.90 | 246.80K |
| July 17, 2026 | 18.96 | 19.01 | 18.85 | 18.97 | 18.97 | 180.70K |