Guangzhou Guangri Stock Co.,Ltd.
600894.SS · SHH
Market closed7.71-0.010000 (-0.13%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 31.60K |
| July 20, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.20K |
| July 20, 2026 | 7.71 | 7.72 | 7.70 | 7.72 | 7.72 | 36.41K |
| July 20, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | 20.20K |
| July 20, 2026 | 7.70 | 7.71 | 7.70 | 7.70 | 7.70 | 14.80K |
| July 20, 2026 | 7.70 | 7.71 | 7.70 | 7.70 | 7.70 | 34.40K |
| July 20, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | 3.10K |
| July 20, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | 2.10K |
| July 20, 2026 | 7.70 | 7.71 | 7.70 | 7.71 | 7.71 | 4.70K |
| July 20, 2026 | 7.70 | 7.72 | 7.70 | 7.71 | 7.71 | 11.10K |
| July 20, 2026 | 7.70 | 7.71 | 7.69 | 7.71 | 7.71 | 46.30K |
| July 20, 2026 | 7.69 | 7.69 | 7.68 | 7.69 | 7.69 | 22.70K |
| July 20, 2026 | 7.68 | 7.68 | 7.67 | 7.68 | 7.68 | 22.00K |
| July 20, 2026 | 7.69 | 7.69 | 7.67 | 7.69 | 7.69 | 16.10K |
| July 20, 2026 | 7.68 | 7.70 | 7.66 | 7.70 | 7.70 | 25.80K |
| July 20, 2026 | 7.68 | 7.69 | 7.68 | 7.68 | 7.68 | 12.80K |
| July 20, 2026 | 7.67 | 7.68 | 7.67 | 7.67 | 7.67 | 12.20K |
| July 20, 2026 | 7.65 | 7.68 | 7.65 | 7.68 | 7.68 | 46.90K |
| July 20, 2026 | 7.65 | 7.67 | 7.64 | 7.67 | 7.67 | 4.80K |
| July 20, 2026 | 7.65 | 7.65 | 7.62 | 7.65 | 7.65 | 17.32K |
| July 20, 2026 | 7.66 | 7.66 | 7.64 | 7.65 | 7.65 | 13.50K |
| July 20, 2026 | 7.64 | 7.66 | 7.64 | 7.66 | 7.66 | 23.10K |
| July 20, 2026 | 7.65 | 7.65 | 7.63 | 7.64 | 7.64 | 10.98K |
| July 20, 2026 | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | 18.30K |
| July 20, 2026 | 7.63 | 7.64 | 7.62 | 7.63 | 7.63 | 47.20K |
| July 20, 2026 | 7.63 | 7.63 | 7.62 | 7.62 | 7.62 | 43.12K |
| July 20, 2026 | 7.64 | 7.64 | 7.63 | 7.64 | 7.64 | 32.78K |
| July 20, 2026 | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | 6.40K |
| July 20, 2026 | 7.64 | 7.65 | 7.64 | 7.65 | 7.65 | 30.80K |
| July 20, 2026 | 7.65 | 7.65 | 7.64 | 7.64 | 7.64 | 22.60K |
| July 20, 2026 | 7.65 | 7.66 | 7.65 | 7.65 | 7.65 | 17.40K |
| July 20, 2026 | 7.66 | 7.66 | 7.65 | 7.66 | 7.66 | 33.61K |
| July 20, 2026 | 7.65 | 7.67 | 7.65 | 7.66 | 7.66 | 21.20K |
| July 20, 2026 | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | 37.30K |
| July 20, 2026 | 7.66 | 7.66 | 7.63 | 7.63 | 7.63 | 57.00K |
| July 20, 2026 | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | 12.80K |
| July 20, 2026 | 7.67 | 7.67 | 7.66 | 7.66 | 7.66 | 13.40K |
| July 20, 2026 | 7.69 | 7.69 | 7.67 | 7.68 | 7.68 | 7.40K |
| July 20, 2026 | 7.70 | 7.71 | 7.70 | 7.70 | 7.70 | 12.90K |
| July 20, 2026 | 7.68 | 7.71 | 7.68 | 7.71 | 7.71 | 15.70K |
| July 20, 2026 | 7.67 | 7.70 | 7.67 | 7.68 | 7.68 | 6.60K |
| July 20, 2026 | 7.67 | 7.68 | 7.67 | 7.68 | 7.68 | 15.50K |
| July 20, 2026 | 7.69 | 7.69 | 7.66 | 7.66 | 7.66 | 8.90K |
| July 20, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 6.00K |
| July 20, 2026 | 7.64 | 7.68 | 7.64 | 7.68 | 7.68 | 14.70K |
| July 20, 2026 | 7.66 | 7.66 | 7.65 | 7.66 | 7.66 | 29.90K |
| July 20, 2026 | 7.65 | 7.66 | 7.65 | 7.65 | 7.65 | 4.10K |
| July 20, 2026 | 7.65 | 7.66 | 7.64 | 7.66 | 7.66 | 18.70K |
| July 20, 2026 | 7.67 | 7.67 | 7.65 | 7.67 | 7.67 | 29.80K |
| July 20, 2026 | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | 8.30K |
| July 20, 2026 | 7.71 | 7.71 | 7.68 | 7.69 | 7.69 | 5.10K |
| July 20, 2026 | 7.69 | 7.70 | 7.69 | 7.69 | 7.69 | 6.30K |
| July 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.90K |
| July 20, 2026 | 7.71 | 7.72 | 7.70 | 7.71 | 7.71 | 7.00K |
| July 20, 2026 | 7.72 | 7.72 | 7.71 | 7.72 | 7.72 | 58.00K |
| July 20, 2026 | 7.71 | 7.71 | 7.68 | 7.71 | 7.71 | 18.60K |
| July 20, 2026 | 7.67 | 7.70 | 7.67 | 7.70 | 7.70 | 31.60K |
| July 20, 2026 | 7.66 | 7.66 | 7.65 | 7.66 | 7.66 | 5.00K |
| July 20, 2026 | 7.66 | 7.68 | 7.66 | 7.66 | 7.66 | 35.80K |
| July 20, 2026 | 7.65 | 7.65 | 7.64 | 7.65 | 7.65 | 9.80K |
| July 20, 2026 | 7.65 | 7.65 | 7.63 | 7.65 | 7.65 | 23.40K |
| July 20, 2026 | 7.64 | 7.66 | 7.64 | 7.66 | 7.66 | 15.70K |
| July 20, 2026 | 7.64 | 7.65 | 7.63 | 7.63 | 7.63 | 13.40K |
| July 20, 2026 | 7.66 | 7.66 | 7.64 | 7.65 | 7.65 | 32.70K |
| July 20, 2026 | 7.67 | 7.67 | 7.66 | 7.66 | 7.66 | 1.40K |
| July 20, 2026 | 7.67 | 7.69 | 7.66 | 7.67 | 7.67 | 10.60K |
| July 20, 2026 | 7.68 | 7.68 | 7.66 | 7.66 | 7.66 | 14.50K |
| July 20, 2026 | 7.70 | 7.70 | 7.68 | 7.68 | 7.68 | 4.90K |
| July 20, 2026 | 7.69 | 7.71 | 7.69 | 7.70 | 7.70 | 26.30K |
| July 20, 2026 | 7.69 | 7.69 | 7.68 | 7.69 | 7.69 | 6.70K |
| July 20, 2026 | 7.68 | 7.70 | 7.68 | 7.69 | 7.69 | 21.70K |
| July 20, 2026 | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | 20.50K |
| July 20, 2026 | 7.66 | 7.66 | 7.63 | 7.65 | 7.65 | 97.50K |
| July 20, 2026 | 7.67 | 7.68 | 7.67 | 7.67 | 7.67 | 9.00K |
| July 20, 2026 | 7.67 | 7.68 | 7.66 | 7.66 | 7.66 | 7.10K |
| July 20, 2026 | 7.68 | 7.69 | 7.67 | 7.67 | 7.67 | 37.70K |
| July 20, 2026 | 7.68 | 7.69 | 7.68 | 7.69 | 7.69 | 16.90K |
| July 20, 2026 | 7.68 | 7.70 | 7.67 | 7.70 | 7.70 | 25.80K |
| July 20, 2026 | 7.68 | 7.68 | 7.67 | 7.68 | 7.68 | 10.00K |
| July 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 27.40K |
| July 20, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 86.60K |
| July 20, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 72.50K |
| July 20, 2026 | 7.72 | 7.72 | 7.71 | 7.72 | 7.72 | 48.00K |
| July 20, 2026 | 7.73 | 7.74 | 7.73 | 7.73 | 7.73 | 16.70K |
| July 20, 2026 | 7.72 | 7.73 | 7.72 | 7.73 | 7.73 | 43.30K |
| July 20, 2026 | 7.72 | 7.73 | 7.72 | 7.73 | 7.73 | 33.10K |
| July 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 21.20K |
| July 20, 2026 | 7.74 | 7.74 | 7.73 | 7.73 | 7.73 | 3.60K |
| July 20, 2026 | 7.74 | 7.75 | 7.74 | 7.74 | 7.74 | 4.30K |
| July 20, 2026 | 7.74 | 7.74 | 7.73 | 7.73 | 7.73 | 9.20K |
| July 20, 2026 | 7.75 | 7.75 | 7.74 | 7.74 | 7.74 | 2.20K |
| July 20, 2026 | 7.74 | 7.76 | 7.74 | 7.76 | 7.76 | 7.60K |
| July 20, 2026 | 7.73 | 7.75 | 7.73 | 7.75 | 7.75 | 55.80K |
| July 20, 2026 | 7.74 | 7.74 | 7.73 | 7.73 | 7.73 | 43.56K |
| July 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.40K |
| July 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 10.54K |
| July 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 100.00 |
| July 20, 2026 | 7.75 | 7.75 | 7.74 | 7.74 | 7.74 | 30.10K |
| July 20, 2026 | 7.76 | 7.76 | 7.75 | 7.76 | 7.76 | 8.00K |
| July 20, 2026 | 7.76 | 7.77 | 7.75 | 7.77 | 7.77 | 8.30K |
| July 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 7.00K |
| July 20, 2026 | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | 47.10K |
| July 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 3.20K |
| July 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 25.20K |
| July 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 800.00 |
| July 20, 2026 | 7.78 | 7.78 | 7.77 | 7.78 | 7.78 | 26.40K |
| July 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 3.60K |
| July 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 7.90K |
| July 20, 2026 | 7.80 | 7.81 | 7.80 | 7.80 | 7.80 | 11.20K |
| July 20, 2026 | 7.79 | 7.80 | 7.79 | 7.79 | 7.79 | 19.80K |
| July 20, 2026 | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | 9.40K |
| July 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 5.00K |
| July 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.90K |
| July 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 300.00 |
| July 20, 2026 | 7.79 | 7.80 | 7.78 | 7.80 | 7.80 | 5.60K |
| July 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 3.90K |
| July 20, 2026 | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | 5.20K |
| July 20, 2026 | 7.78 | 7.78 | 7.77 | 7.77 | 7.77 | 22.20K |
| July 20, 2026 | 7.78 | 7.79 | 7.77 | 7.77 | 7.77 | 109.70K |
| July 20, 2026 | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | 4.20K |
| July 20, 2026 | 7.78 | 7.78 | 7.77 | 7.77 | 7.77 | 9.00K |
| July 20, 2026 | 7.78 | 7.79 | 7.77 | 7.79 | 7.79 | 3.70K |
| July 20, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | 5.20K |
| July 20, 2026 | 7.79 | 7.79 | 7.76 | 7.78 | 7.78 | 58.40K |
| July 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.20K |
| July 20, 2026 | 7.80 | 7.80 | 7.78 | 7.79 | 7.79 | 10.20K |
| July 20, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | 17.00K |
| July 20, 2026 | 7.79 | 7.81 | 7.79 | 7.81 | 7.81 | 8.00K |
| July 20, 2026 | 7.79 | 7.80 | 7.79 | 7.79 | 7.79 | 2.90K |
| July 20, 2026 | 7.79 | 7.80 | 7.78 | 7.78 | 7.78 | 10.70K |
| July 20, 2026 | 7.79 | 7.80 | 7.79 | 7.80 | 7.80 | 3.90K |
| July 20, 2026 | 7.79 | 7.80 | 7.79 | 7.79 | 7.79 | 7.60K |
| July 20, 2026 | 7.78 | 7.79 | 7.78 | 7.78 | 7.78 | 1.40K |
| July 20, 2026 | 7.78 | 7.79 | 7.78 | 7.78 | 7.78 | 3.90K |
| July 20, 2026 | 7.77 | 7.78 | 7.77 | 7.77 | 7.77 | 8.40K |
| July 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 300.00 |
| July 20, 2026 | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | 3.50K |
| July 20, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | 44.70K |
| July 20, 2026 | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | 10.30K |
| July 20, 2026 | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | 10.40K |
| July 20, 2026 | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | 3.60K |
| July 20, 2026 | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | 7.00K |
| July 20, 2026 | 7.79 | 7.79 | 7.78 | 7.79 | 7.79 | 6.20K |
| July 20, 2026 | 7.79 | 7.79 | 7.78 | 7.79 | 7.79 | 10.70K |
| July 20, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | 2.40K |
| July 20, 2026 | 7.80 | 7.81 | 7.80 | 7.80 | 7.80 | 7.00K |
| July 20, 2026 | 7.78 | 7.81 | 7.78 | 7.80 | 7.80 | 18.80K |
| July 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 28.00K |
| July 20, 2026 | 7.80 | 7.80 | 7.79 | 7.79 | 7.79 | 13.60K |
| July 20, 2026 | 7.79 | 7.79 | 7.78 | 7.79 | 7.79 | 8.30K |
| July 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6.90K |
| July 20, 2026 | 7.80 | 7.81 | 7.80 | 7.80 | 7.80 | 11.90K |
| July 20, 2026 | 7.79 | 7.80 | 7.79 | 7.79 | 7.79 | 2.10K |
| July 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 21.50K |
| July 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 57.20K |
| July 20, 2026 | 7.79 | 7.79 | 7.78 | 7.78 | 7.78 | 40.70K |
| July 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 400.00 |
| July 20, 2026 | 7.80 | 7.80 | 7.79 | 7.79 | 7.79 | 6.00K |
| July 20, 2026 | 7.82 | 7.82 | 7.80 | 7.80 | 7.80 | 17.50K |
| July 20, 2026 | 7.82 | 7.82 | 7.81 | 7.81 | 7.81 | 5.90K |
| July 20, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 7.81 | 11.60K |
| July 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.10K |
| July 20, 2026 | 7.82 | 7.82 | 7.80 | 7.80 | 7.80 | 5.43K |
| July 20, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 7.81 | 9.40K |
| July 20, 2026 | 7.79 | 7.80 | 7.79 | 7.80 | 7.80 | 17.30K |
| July 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 900.00 |
| July 20, 2026 | 7.79 | 7.79 | 7.77 | 7.78 | 7.78 | 16.00K |
| July 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 100.00 |
| July 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 5.30K |
| July 20, 2026 | 7.78 | 7.78 | 7.77 | 7.78 | 7.78 | 10.40K |
| July 20, 2026 | 7.78 | 7.79 | 7.78 | 7.78 | 7.78 | 4.80K |
| July 20, 2026 | 7.79 | 7.79 | 7.78 | 7.78 | 7.78 | 4.80K |
| July 20, 2026 | 7.80 | 7.80 | 7.79 | 7.79 | 7.79 | 3.70K |
| July 20, 2026 | 7.79 | 7.80 | 7.78 | 7.79 | 7.79 | 6.00K |
| July 20, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | 12.90K |
| July 20, 2026 | 7.80 | 7.81 | 7.80 | 7.80 | 7.80 | 6.30K |
| July 20, 2026 | 7.78 | 7.80 | 7.78 | 7.79 | 7.79 | 15.00K |
| July 20, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | 7.90K |
| July 20, 2026 | 7.81 | 7.81 | 7.80 | 7.80 | 7.80 | 10.20K |
| July 20, 2026 | 7.80 | 7.84 | 7.80 | 7.80 | 7.80 | 18.30K |
| July 20, 2026 | 7.81 | 7.81 | 7.79 | 7.80 | 7.80 | 4.50K |
| July 20, 2026 | 7.80 | 7.80 | 7.79 | 7.80 | 7.80 | 24.60K |
| July 20, 2026 | 7.80 | 7.80 | 7.79 | 7.80 | 7.80 | 19.40K |
| July 20, 2026 | 7.79 | 7.80 | 7.79 | 7.80 | 7.80 | 25.10K |
| July 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 13.20K |
| July 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 6.80K |
| July 20, 2026 | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | 14.10K |
| July 20, 2026 | 7.79 | 7.79 | 7.77 | 7.77 | 7.77 | 14.40K |
| July 20, 2026 | 7.79 | 7.80 | 7.79 | 7.79 | 7.79 | 16.50K |
| July 20, 2026 | 7.79 | 7.79 | 7.78 | 7.79 | 7.79 | 12.30K |
| July 20, 2026 | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | 10.30K |
| July 20, 2026 | 7.82 | 7.82 | 7.80 | 7.81 | 7.81 | 17.60K |
| July 20, 2026 | 7.82 | 7.82 | 7.81 | 7.82 | 7.82 | 9.30K |
| July 20, 2026 | 7.82 | 7.83 | 7.82 | 7.82 | 7.82 | 22.50K |
| July 20, 2026 | 7.82 | 7.83 | 7.82 | 7.83 | 7.83 | 6.50K |
| July 20, 2026 | 7.84 | 7.84 | 7.83 | 7.83 | 7.83 | 16.50K |
| July 20, 2026 | 7.85 | 7.85 | 7.83 | 7.83 | 7.83 | 12.50K |
| July 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 6.10K |
| July 20, 2026 | 7.85 | 7.85 | 7.84 | 7.85 | 7.85 | 18.00K |
| July 20, 2026 | 7.83 | 7.87 | 7.83 | 7.85 | 7.85 | 37.30K |
| July 20, 2026 | 7.84 | 7.85 | 7.83 | 7.83 | 7.83 | 16.10K |
| July 20, 2026 | 7.84 | 7.85 | 7.83 | 7.85 | 7.85 | 8.70K |
| July 20, 2026 | 7.81 | 7.83 | 7.81 | 7.83 | 7.83 | 15.60K |
| July 20, 2026 | 7.82 | 7.82 | 7.81 | 7.81 | 7.81 | 7.00K |
| July 20, 2026 | 7.83 | 7.83 | 7.82 | 7.82 | 7.82 | 7.20K |
| July 20, 2026 | 7.84 | 7.84 | 7.83 | 7.83 | 7.83 | 20.10K |
| July 20, 2026 | 7.85 | 7.86 | 7.85 | 7.85 | 7.85 | 12.50K |
| July 20, 2026 | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | 24.80K |
| July 20, 2026 | 7.85 | 7.85 | 7.84 | 7.84 | 7.84 | 3.30K |
| July 20, 2026 | 7.86 | 7.86 | 7.84 | 7.85 | 7.85 | 20.80K |
| July 20, 2026 | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | 400.00 |
| July 20, 2026 | 7.87 | 7.87 | 7.86 | 7.87 | 7.87 | 30.20K |
| July 20, 2026 | 7.87 | 7.88 | 7.86 | 7.86 | 7.86 | 28.10K |
| July 20, 2026 | 7.85 | 7.87 | 7.85 | 7.85 | 7.85 | 68.00K |
| July 20, 2026 | 7.85 | 7.85 | 7.84 | 7.84 | 7.84 | 9.00K |
| July 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 19.60K |
| July 20, 2026 | 7.84 | 7.86 | 7.84 | 7.84 | 7.84 | 15.30K |
| July 20, 2026 | 7.85 | 7.86 | 7.85 | 7.85 | 7.85 | 11.30K |
| July 20, 2026 | 7.87 | 7.87 | 7.85 | 7.86 | 7.86 | 7.90K |
| July 20, 2026 | 7.85 | 7.86 | 7.84 | 7.84 | 7.84 | 10.50K |
| July 20, 2026 | 7.86 | 7.86 | 7.85 | 7.85 | 7.85 | 14.60K |
| July 20, 2026 | 7.85 | 7.87 | 7.85 | 7.86 | 7.86 | 46.00K |
| July 20, 2026 | 7.84 | 7.85 | 7.82 | 7.85 | 7.85 | 28.20K |
| July 20, 2026 | 7.81 | 7.85 | 7.81 | 7.85 | 7.85 | 24.20K |
| July 20, 2026 | 7.83 | 7.83 | 7.80 | 7.81 | 7.81 | 17.50K |
| July 20, 2026 | 7.78 | 7.82 | 7.78 | 7.82 | 7.82 | 48.10K |
| July 20, 2026 | 7.75 | 7.79 | 7.75 | 7.78 | 7.78 | 11.20K |
| July 20, 2026 | 7.73 | 7.75 | 7.73 | 7.75 | 7.75 | 40.30K |
| July 20, 2026 | 7.76 | 7.76 | 7.73 | 7.73 | 7.73 | 46.50K |
| July 20, 2026 | 7.78 | 7.79 | 7.75 | 7.76 | 7.76 | 61.50K |
| July 20, 2026 | 7.81 | 7.81 | 7.77 | 7.77 | 7.77 | 43.88K |
| July 20, 2026 | 7.84 | 7.84 | 7.78 | 7.80 | 7.80 | 21.60K |
| July 20, 2026 | 7.85 | 7.86 | 7.84 | 7.84 | 7.84 | 24.30K |
| July 20, 2026 | 7.86 | 7.86 | 7.84 | 7.85 | 7.85 | 36.10K |
| July 20, 2026 | 7.85 | 7.88 | 7.85 | 7.87 | 7.87 | 13.76K |
| July 20, 2026 | 7.84 | 7.85 | 7.81 | 7.85 | 7.85 | 29.40K |
| July 20, 2026 | 7.82 | 7.84 | 7.80 | 7.83 | 7.83 | 36.70K |
| July 20, 2026 | 7.86 | 7.86 | 7.82 | 7.84 | 7.84 | 14.30K |
| July 20, 2026 | 7.88 | 7.90 | 7.81 | 7.85 | 7.85 | 6.50K |