Chongqing Iron & Steel Company Limited
601005.SS · SHH
Market closed1.190.00 (0.00%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.40K |
| July 17, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 186.50K |
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 210.90K |
| July 17, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 317.00K |
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 335.70K |
| July 17, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 642.40K |
| July 17, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 522.10K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 694.00K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 434.20K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 116.40K |
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 150.50K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 110.50K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 26.30K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 105.40K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 117.40K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 93.60K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 29.00K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 93.50K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 170.90K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 36.20K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 34.30K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 23.80K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 19.50K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 21.20K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 9.20K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 49.10K |
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 109.10K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 8.30K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 19.50K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 488.70K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 23.30K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 59.40K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 114.50K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 416.00K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 18.90K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 477.00K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 241.00K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 142.10K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 35.30K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 3.20K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 14.90K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 527.00K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 14.90K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 90.30K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 5.60K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 24.60K |
| July 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 515.90K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 36.20K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 81.50K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 18.60K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 37.80K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 9.00K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 113.60K |
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 134.60K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 268.40K |
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 110.80K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 17.80K |
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 78.30K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 626.60K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 9.00K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 69.70K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 502.50K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 22.70K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 104.70K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 87.20K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 88.80K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 146.60K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 99.10K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 135.70K |
| July 17, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 53.60K |
| July 17, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 95.40K |
| July 17, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 41.00K |
| July 17, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 201.70K |
| July 17, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | 535.20K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 396.20K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 356.50K |
| July 17, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 296.50K |
| July 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 701.50K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 748.10K |
| July 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 25.90K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 194.30K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 47.10K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 53.50K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 85.60K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 22.30K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 13.40K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 21.90K |
| July 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 144.20K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 19.80K |
| July 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 64.10K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 114.90K |
| July 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 285.70K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 267.40K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 117.50K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 167.20K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 74.80K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 85.00K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 55.70K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 48.20K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 46.60K |
| July 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 251.30K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 60.80K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 5.90K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 104.70K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 37.70K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 31.80K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 48.30K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 60.50K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 122.90K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 46.60K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 660.40K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 123.60K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 59.10K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 127.40K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 52.80K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 113.90K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 115.50K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 497.70K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 16.10K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 7.20K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 20.20K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 523.70K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 134.70K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 121.10K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 47.20K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 400.00 |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 9.40K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 28.40K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 95.70K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 76.50K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 256.80K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 247.80K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 88.90K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 527.80K |
| July 17, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 69.90K |
| July 17, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 49.70K |
| July 17, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 105.70K |
| July 17, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 118.10K |
| July 17, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 788.90K |
| July 17, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 414.30K |
| July 17, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 45.30K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 577.10K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 122.00K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 3.00K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 106.40K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 128.70K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 10.60K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 41.90K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 241.20K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 3.40K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 166.10K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 34.70K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 49.60K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 242.30K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 19.50K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 45.50K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 14.40K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 54.90K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 212.70K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 13.30K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 8.40K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 31.40K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 110.60K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 184.40K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 80.70K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 55.20K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 45.60K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 91.00K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 43.10K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 58.30K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 123.40K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 24.60K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 106.00K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 45.70K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 138.70K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 141.80K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 35.60K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 153.90K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 11.70K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 191.30K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 7.90K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 413.70K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 53.90K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 195.70K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 360.30K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 545.90K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 119.90K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 49.70K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 38.90K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 244.50K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 25.90K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 243.50K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 139.10K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 153.70K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 127.10K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 235.00K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 124.40K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 129.30K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 49.40K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 72.00K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 154.10K |
| July 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 15.00K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 190.00K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 178.90K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 96.50K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 55.20K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 37.30K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 83.90K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 27.70K |
| July 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 46.50K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 89.00K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 100.30K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 50.50K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 180.10K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 72.00K |
| July 17, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 203.40K |
| July 17, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 170.30K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 183.20K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 459.60K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 170.30K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 334.40K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 140.50K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 223.30K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 102.10K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 156.60K |
| July 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 128.00K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 487.00K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 682.60K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 282.10K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 81.30K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 204.00K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 226.40K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 302.40K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 169.20K |
| July 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 209.70K |
| July 17, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 174.80K |
| July 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 222.90K |