China International Capital Corporation Limited
601995.SS · SHH
Market open36.010.020000 (+0.06%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | 35.96 | 36.02 | 35.95 | 35.98 | 35.98 | 336.80K |
| July 21, 2026 | 35.83 | 35.83 | 35.71 | 35.83 | 35.83 | 381.80K |
| July 21, 2026 | 35.80 | 35.85 | 35.78 | 35.83 | 35.83 | 252.60K |
| July 21, 2026 | 35.85 | 35.87 | 35.81 | 35.81 | 35.81 | 258.30K |
| July 21, 2026 | 35.92 | 35.92 | 35.82 | 35.86 | 35.86 | 506.50K |
| July 21, 2026 | 36.06 | 36.06 | 35.91 | 35.93 | 35.93 | 193.29K |
| July 21, 2026 | 36.15 | 36.15 | 36.07 | 36.07 | 36.07 | 233.00K |
| July 21, 2026 | 36.00 | 36.12 | 36.00 | 36.12 | 36.12 | 250.15K |
| July 21, 2026 | 36.10 | 36.10 | 35.99 | 36.07 | 36.07 | 296.50K |
| July 21, 2026 | 36.08 | 36.15 | 36.00 | 36.15 | 36.15 | 255.90K |
| July 21, 2026 | 36.05 | 36.16 | 36.05 | 36.10 | 36.10 | 650.50K |
| July 21, 2026 | 35.93 | 36.04 | 35.90 | 36.04 | 36.04 | 431.80K |
| July 21, 2026 | 36.07 | 36.07 | 35.90 | 35.93 | 35.93 | 930.10K |