Fujian Highton Development
603162.SS · SHH
Market closed10.20-0.330000 (-3.13%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 517.00K |
| July 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00K |
| July 20, 2026 | 10.09 | 10.15 | 10.09 | 10.15 | 10.15 | 196.74K |
| July 20, 2026 | 10.05 | 10.09 | 10.05 | 10.08 | 10.08 | 389.34K |
| July 20, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | 340.41K |
| July 20, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 166.89K |
| July 20, 2026 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | 219.30K |
| July 20, 2026 | 10.09 | 10.10 | 10.08 | 10.09 | 10.09 | 238.20K |
| July 20, 2026 | 10.10 | 10.11 | 10.09 | 10.09 | 10.09 | 218.20K |
| July 20, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 114.60K |
| July 20, 2026 | 10.11 | 10.12 | 10.09 | 10.12 | 10.12 | 238.40K |
| July 20, 2026 | 10.11 | 10.14 | 10.11 | 10.13 | 10.13 | 237.10K |
| July 20, 2026 | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | 263.60K |
| July 20, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 116.50K |
| July 20, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 60.40K |
| July 20, 2026 | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | 154.70K |
| July 20, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 101.80K |
| July 20, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 132.30K |
| July 20, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 247.21K |
| July 20, 2026 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | 409.10K |
| July 20, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 135.60K |
| July 20, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 114.20K |
| July 20, 2026 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 167.20K |
| July 20, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 104.50K |
| July 20, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 183.30K |
| July 20, 2026 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 384.10K |
| July 20, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 159.80K |
| July 20, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 89.20K |
| July 20, 2026 | 10.09 | 10.10 | 10.07 | 10.07 | 10.07 | 71.90K |
| July 20, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 72.60K |
| July 20, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 55.10K |
| July 20, 2026 | 10.12 | 10.12 | 10.10 | 10.11 | 10.11 | 92.60K |
| July 20, 2026 | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | 246.30K |
| July 20, 2026 | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | 201.93K |
| July 20, 2026 | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | 312.80K |
| July 20, 2026 | 10.10 | 10.11 | 10.09 | 10.09 | 10.09 | 119.10K |
| July 20, 2026 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | 206.40K |
| July 20, 2026 | 10.18 | 10.19 | 10.15 | 10.16 | 10.16 | 146.40K |
| July 20, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 103.00K |
| July 20, 2026 | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | 85.30K |
| July 20, 2026 | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | 61.10K |
| July 20, 2026 | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | 110.30K |
| July 20, 2026 | 10.15 | 10.16 | 10.12 | 10.12 | 10.12 | 155.16K |
| July 20, 2026 | 10.13 | 10.15 | 10.12 | 10.15 | 10.15 | 109.30K |
| July 20, 2026 | 10.09 | 10.13 | 10.09 | 10.13 | 10.13 | 73.37K |
| July 20, 2026 | 10.06 | 10.10 | 10.06 | 10.09 | 10.09 | 110.18K |
| July 20, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 123.80K |
| July 20, 2026 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 60.20K |
| July 20, 2026 | 10.08 | 10.10 | 10.07 | 10.07 | 10.07 | 156.80K |
| July 20, 2026 | 10.10 | 10.11 | 10.08 | 10.08 | 10.08 | 74.40K |
| July 20, 2026 | 10.13 | 10.13 | 10.10 | 10.10 | 10.10 | 57.60K |
| July 20, 2026 | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | 80.30K |
| July 20, 2026 | 10.19 | 10.21 | 10.19 | 10.19 | 10.19 | 95.90K |
| July 20, 2026 | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | 113.47K |
| July 20, 2026 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | 139.90K |
| July 20, 2026 | 10.19 | 10.21 | 10.19 | 10.20 | 10.20 | 176.63K |
| July 20, 2026 | 10.14 | 10.20 | 10.14 | 10.19 | 10.19 | 137.30K |
| July 20, 2026 | 10.11 | 10.13 | 10.10 | 10.13 | 10.13 | 61.66K |
| July 20, 2026 | 10.11 | 10.14 | 10.10 | 10.10 | 10.10 | 96.10K |
| July 20, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 34.70K |
| July 20, 2026 | 10.09 | 10.10 | 10.06 | 10.09 | 10.09 | 112.20K |
| July 20, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 31.30K |
| July 20, 2026 | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | 106.40K |
| July 20, 2026 | 10.10 | 10.10 | 10.04 | 10.06 | 10.06 | 239.86K |
| July 20, 2026 | 10.11 | 10.11 | 10.09 | 10.10 | 10.10 | 92.00K |
| July 20, 2026 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | 77.20K |
| July 20, 2026 | 10.11 | 10.11 | 10.07 | 10.07 | 10.07 | 101.70K |
| July 20, 2026 | 10.16 | 10.16 | 10.11 | 10.12 | 10.12 | 129.00K |
| July 20, 2026 | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | 165.10K |
| July 20, 2026 | 10.13 | 10.13 | 10.11 | 10.12 | 10.12 | 75.80K |
| July 20, 2026 | 10.11 | 10.16 | 10.11 | 10.14 | 10.14 | 197.30K |
| July 20, 2026 | 10.04 | 10.10 | 10.04 | 10.10 | 10.10 | 188.00K |
| July 20, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | 198.90K |
| July 20, 2026 | 10.08 | 10.11 | 10.08 | 10.08 | 10.08 | 206.40K |
| July 20, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | 274.30K |
| July 20, 2026 | 10.14 | 10.14 | 10.10 | 10.10 | 10.10 | 206.60K |
| July 20, 2026 | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | 91.20K |
| July 20, 2026 | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | 100.40K |
| July 20, 2026 | 10.14 | 10.16 | 10.13 | 10.14 | 10.14 | 105.50K |
| July 20, 2026 | 10.14 | 10.15 | 10.13 | 10.14 | 10.14 | 116.50K |
| July 20, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | 203.40K |
| July 20, 2026 | 10.15 | 10.18 | 10.15 | 10.17 | 10.17 | 61.20K |
| July 20, 2026 | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | 76.90K |
| July 20, 2026 | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | 100.70K |
| July 20, 2026 | 10.17 | 10.18 | 10.16 | 10.17 | 10.17 | 170.50K |
| July 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 98.50K |
| July 20, 2026 | 10.18 | 10.19 | 10.17 | 10.18 | 10.18 | 67.30K |
| July 20, 2026 | 10.22 | 10.22 | 10.18 | 10.18 | 10.18 | 91.60K |
| July 20, 2026 | 10.19 | 10.23 | 10.19 | 10.22 | 10.22 | 63.00K |
| July 20, 2026 | 10.19 | 10.21 | 10.18 | 10.20 | 10.20 | 107.39K |
| July 20, 2026 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | 121.91K |
| July 20, 2026 | 10.20 | 10.22 | 10.19 | 10.21 | 10.21 | 313.30K |
| July 20, 2026 | 10.21 | 10.21 | 10.19 | 10.20 | 10.20 | 88.00K |
| July 20, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | 10.21 | 83.80K |
| July 20, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 56.50K |
| July 20, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | 10.21 | 81.60K |
| July 20, 2026 | 10.22 | 10.23 | 10.20 | 10.21 | 10.21 | 104.30K |
| July 20, 2026 | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | 95.70K |
| July 20, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | 99.10K |
| July 20, 2026 | 10.22 | 10.26 | 10.22 | 10.25 | 10.25 | 119.50K |
| July 20, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 88.80K |
| July 20, 2026 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | 96.50K |
| July 20, 2026 | 10.25 | 10.26 | 10.22 | 10.24 | 10.24 | 65.30K |
| July 20, 2026 | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | 218.00K |
| July 20, 2026 | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | 116.80K |
| July 20, 2026 | 10.25 | 10.28 | 10.23 | 10.27 | 10.27 | 205.40K |
| July 20, 2026 | 10.26 | 10.26 | 10.23 | 10.24 | 10.24 | 61.70K |
| July 20, 2026 | 10.25 | 10.29 | 10.25 | 10.26 | 10.26 | 173.70K |
| July 20, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 64.40K |
| July 20, 2026 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | 81.00K |
| July 20, 2026 | 10.24 | 10.25 | 10.23 | 10.25 | 10.25 | 59.80K |
| July 20, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 52.00K |
| July 20, 2026 | 10.24 | 10.27 | 10.22 | 10.27 | 10.27 | 331.95K |
| July 20, 2026 | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | 145.70K |
| July 20, 2026 | 10.17 | 10.23 | 10.16 | 10.23 | 10.23 | 241.70K |
| July 20, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | 93.80K |
| July 20, 2026 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | 120.24K |
| July 20, 2026 | 10.27 | 10.27 | 10.19 | 10.19 | 10.19 | 234.96K |
| July 20, 2026 | 10.33 | 10.34 | 10.26 | 10.26 | 10.26 | 270.50K |
| July 20, 2026 | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | 65.10K |
| July 20, 2026 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | 41.70K |
| July 20, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | 92.60K |
| July 20, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 111.20K |
| July 20, 2026 | 10.32 | 10.32 | 10.28 | 10.31 | 10.31 | 189.60K |
| July 20, 2026 | 10.32 | 10.32 | 10.30 | 10.31 | 10.31 | 151.80K |
| July 20, 2026 | 10.33 | 10.33 | 10.31 | 10.32 | 10.32 | 76.50K |
| July 20, 2026 | 10.35 | 10.35 | 10.32 | 10.33 | 10.33 | 87.50K |
| July 20, 2026 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 45.80K |
| July 20, 2026 | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 87.10K |
| July 20, 2026 | 10.33 | 10.34 | 10.32 | 10.33 | 10.33 | 41.30K |
| July 20, 2026 | 10.34 | 10.35 | 10.32 | 10.34 | 10.34 | 209.00K |
| July 20, 2026 | 10.39 | 10.39 | 10.34 | 10.34 | 10.34 | 154.30K |
| July 20, 2026 | 10.38 | 10.39 | 10.36 | 10.39 | 10.39 | 74.80K |
| July 20, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 35.00K |
| July 20, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 60.00K |
| July 20, 2026 | 10.39 | 10.39 | 10.36 | 10.36 | 10.36 | 220.00K |
| July 20, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 1.80K |
| July 20, 2026 | 10.48 | 10.49 | 10.45 | 10.46 | 10.46 | 170.40K |
| July 20, 2026 | 10.43 | 10.48 | 10.42 | 10.48 | 10.48 | 234.30K |
| July 20, 2026 | 10.41 | 10.45 | 10.41 | 10.44 | 10.44 | 178.60K |
| July 20, 2026 | 10.40 | 10.42 | 10.40 | 10.41 | 10.41 | 112.70K |
| July 20, 2026 | 10.39 | 10.40 | 10.38 | 10.39 | 10.39 | 73.90K |
| July 20, 2026 | 10.40 | 10.43 | 10.39 | 10.39 | 10.39 | 93.30K |
| July 20, 2026 | 10.41 | 10.43 | 10.40 | 10.40 | 10.40 | 74.70K |
| July 20, 2026 | 10.43 | 10.43 | 10.41 | 10.41 | 10.41 | 62.50K |
| July 20, 2026 | 10.42 | 10.43 | 10.41 | 10.42 | 10.42 | 41.80K |
| July 20, 2026 | 10.40 | 10.43 | 10.40 | 10.42 | 10.42 | 92.61K |
| July 20, 2026 | 10.41 | 10.42 | 10.39 | 10.39 | 10.39 | 112.39K |
| July 20, 2026 | 10.42 | 10.43 | 10.41 | 10.41 | 10.41 | 72.71K |
| July 20, 2026 | 10.43 | 10.44 | 10.41 | 10.42 | 10.42 | 63.20K |
| July 20, 2026 | 10.42 | 10.45 | 10.41 | 10.43 | 10.43 | 86.80K |
| July 20, 2026 | 10.42 | 10.42 | 10.39 | 10.41 | 10.41 | 128.00K |
| July 20, 2026 | 10.41 | 10.44 | 10.41 | 10.41 | 10.41 | 106.10K |
| July 20, 2026 | 10.44 | 10.45 | 10.41 | 10.41 | 10.41 | 84.50K |
| July 20, 2026 | 10.41 | 10.43 | 10.39 | 10.43 | 10.43 | 81.54K |
| July 20, 2026 | 10.41 | 10.44 | 10.41 | 10.41 | 10.41 | 77.20K |
| July 20, 2026 | 10.46 | 10.46 | 10.41 | 10.41 | 10.41 | 48.29K |
| July 20, 2026 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | 101.70K |
| July 20, 2026 | 10.48 | 10.49 | 10.46 | 10.48 | 10.48 | 74.80K |
| July 20, 2026 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | 121.20K |
| July 20, 2026 | 10.49 | 10.50 | 10.47 | 10.49 | 10.49 | 115.20K |
| July 20, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | 85.40K |
| July 20, 2026 | 10.49 | 10.50 | 10.48 | 10.49 | 10.49 | 76.90K |
| July 20, 2026 | 10.46 | 10.49 | 10.46 | 10.48 | 10.48 | 115.78K |
| July 20, 2026 | 10.47 | 10.48 | 10.46 | 10.46 | 10.46 | 102.12K |
| July 20, 2026 | 10.45 | 10.48 | 10.45 | 10.47 | 10.47 | 70.98K |
| July 20, 2026 | 10.48 | 10.49 | 10.45 | 10.45 | 10.45 | 131.41K |
| July 20, 2026 | 10.48 | 10.50 | 10.48 | 10.49 | 10.49 | 99.20K |
| July 20, 2026 | 10.47 | 10.49 | 10.46 | 10.48 | 10.48 | 111.60K |
| July 20, 2026 | 10.46 | 10.49 | 10.46 | 10.47 | 10.47 | 208.30K |
| July 20, 2026 | 10.42 | 10.46 | 10.42 | 10.46 | 10.46 | 151.40K |
| July 20, 2026 | 10.40 | 10.42 | 10.38 | 10.42 | 10.42 | 113.40K |
| July 20, 2026 | 10.39 | 10.43 | 10.39 | 10.40 | 10.40 | 169.30K |
| July 20, 2026 | 10.36 | 10.40 | 10.36 | 10.40 | 10.40 | 181.90K |
| July 20, 2026 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | 84.10K |
| July 20, 2026 | 10.39 | 10.39 | 10.37 | 10.38 | 10.38 | 62.30K |
| July 20, 2026 | 10.37 | 10.40 | 10.35 | 10.39 | 10.39 | 153.45K |
| July 20, 2026 | 10.38 | 10.39 | 10.36 | 10.37 | 10.37 | 99.00K |
| July 20, 2026 | 10.40 | 10.42 | 10.38 | 10.39 | 10.39 | 140.20K |
| July 20, 2026 | 10.43 | 10.43 | 10.41 | 10.41 | 10.41 | 95.20K |
| July 20, 2026 | 10.48 | 10.48 | 10.43 | 10.43 | 10.43 | 165.40K |
| July 20, 2026 | 10.45 | 10.48 | 10.45 | 10.47 | 10.47 | 149.80K |
| July 20, 2026 | 10.46 | 10.49 | 10.45 | 10.45 | 10.45 | 113.20K |
| July 20, 2026 | 10.51 | 10.51 | 10.47 | 10.48 | 10.48 | 204.80K |
| July 20, 2026 | 10.40 | 10.51 | 10.40 | 10.50 | 10.50 | 4.71K |
| July 20, 2026 | 10.40 | 10.41 | 10.39 | 10.40 | 10.40 | 119.80K |
| July 20, 2026 | 10.36 | 10.43 | 10.36 | 10.39 | 10.39 | 11.30K |
| July 20, 2026 | 10.36 | 10.37 | 10.35 | 10.36 | 10.36 | 138.79K |
| July 20, 2026 | 10.38 | 10.38 | 10.36 | 10.37 | 10.37 | 142.91K |
| July 20, 2026 | 10.35 | 10.38 | 10.34 | 10.37 | 10.37 | 118.20K |
| July 20, 2026 | 10.35 | 10.36 | 10.33 | 10.34 | 10.34 | 123.30K |
| July 20, 2026 | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | 108.20K |
| July 20, 2026 | 10.39 | 10.40 | 10.35 | 10.36 | 10.36 | 145.40K |
| July 20, 2026 | 10.33 | 10.41 | 10.32 | 10.40 | 10.40 | 19.30K |
| July 20, 2026 | 10.34 | 10.37 | 10.33 | 10.34 | 10.34 | 176.00K |
| July 20, 2026 | 10.30 | 10.36 | 10.29 | 10.33 | 10.33 | 141.20K |
| July 20, 2026 | 10.32 | 10.32 | 10.29 | 10.29 | 10.29 | 170.30K |
| July 20, 2026 | 10.34 | 10.34 | 10.31 | 10.32 | 10.32 | 65.70K |
| July 20, 2026 | 10.30 | 10.36 | 10.30 | 10.34 | 10.34 | 138.55K |
| July 20, 2026 | 10.25 | 10.31 | 10.25 | 10.31 | 10.31 | 79.65K |
| July 20, 2026 | 10.26 | 10.26 | 10.24 | 10.25 | 10.25 | 104.10K |
| July 20, 2026 | 10.29 | 10.29 | 10.25 | 10.26 | 10.26 | 133.40K |
| July 20, 2026 | 10.31 | 10.31 | 10.28 | 10.29 | 10.29 | 273.30K |
| July 20, 2026 | 10.32 | 10.33 | 10.31 | 10.32 | 10.32 | 177.70K |
| July 20, 2026 | 10.38 | 10.38 | 10.32 | 10.33 | 10.33 | 146.90K |
| July 20, 2026 | 10.38 | 10.40 | 10.37 | 10.39 | 10.39 | 180.10K |
| July 20, 2026 | 10.34 | 10.39 | 10.34 | 10.36 | 10.36 | 237.90K |
| July 20, 2026 | 10.32 | 10.35 | 10.32 | 10.34 | 10.34 | 127.30K |
| July 20, 2026 | 10.37 | 10.37 | 10.31 | 10.34 | 10.34 | 201.50K |
| July 20, 2026 | 10.32 | 10.37 | 10.31 | 10.37 | 10.37 | 141.05K |
| July 20, 2026 | 10.33 | 10.34 | 10.31 | 10.32 | 10.32 | 131.29K |
| July 20, 2026 | 10.31 | 10.33 | 10.29 | 10.33 | 10.33 | 281.60K |
| July 20, 2026 | 10.33 | 10.34 | 10.29 | 10.32 | 10.32 | 7.50K |
| July 20, 2026 | 10.26 | 10.35 | 10.25 | 10.32 | 10.32 | 9.30K |
| July 20, 2026 | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | 277.50K |
| July 20, 2026 | 10.22 | 10.25 | 10.20 | 10.25 | 10.25 | 292.50K |
| July 20, 2026 | 10.10 | 10.22 | 10.10 | 10.22 | 10.22 | 9.00K |
| July 20, 2026 | 10.17 | 10.17 | 10.10 | 10.10 | 10.10 | 7.66K |
| July 20, 2026 | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | 215.40K |
| July 20, 2026 | 10.13 | 10.13 | 10.08 | 10.13 | 10.13 | 9.60K |
| July 20, 2026 | 10.12 | 10.13 | 10.10 | 10.13 | 10.13 | 18.10K |
| July 20, 2026 | 10.11 | 10.15 | 10.10 | 10.15 | 10.15 | 247.30K |
| July 20, 2026 | 10.17 | 10.17 | 10.10 | 10.11 | 10.11 | 16.50K |
| July 20, 2026 | 10.15 | 10.18 | 10.15 | 10.17 | 10.17 | 18.10K |
| July 20, 2026 | 10.10 | 10.21 | 10.10 | 10.15 | 10.15 | 23.60K |
| July 20, 2026 | 10.14 | 10.14 | 10.03 | 10.09 | 10.09 | 29.10K |
| July 20, 2026 | 10.13 | 10.16 | 10.05 | 10.16 | 10.16 | 9.80K |
| July 20, 2026 | 10.15 | 10.18 | 10.13 | 10.13 | 10.13 | 12.42K |
| July 20, 2026 | 10.16 | 10.21 | 10.16 | 10.16 | 10.16 | 34.90K |
| July 20, 2026 | 10.23 | 10.25 | 10.17 | 10.17 | 10.17 | 7.38K |
| July 20, 2026 | 10.34 | 10.35 | 10.23 | 10.23 | 10.23 | 17.61K |
| July 20, 2026 | 10.35 | 10.38 | 10.33 | 10.33 | 10.33 | 19.80K |
| July 20, 2026 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | 12.60K |
| July 20, 2026 | 10.50 | 10.51 | 10.39 | 10.40 | 10.40 | 16.00K |
| July 20, 2026 | 10.42 | 10.49 | 10.40 | 10.48 | 10.48 | 13.40K |
| July 20, 2026 | 10.40 | 10.43 | 10.33 | 10.43 | 10.43 | 16.10K |
| July 20, 2026 | 10.52 | 10.52 | 10.42 | 10.43 | 10.43 | 13.70K |
| July 20, 2026 | 10.69 | 10.70 | 10.53 | 10.53 | 10.53 | 10.50K |
| July 20, 2026 | 10.55 | 10.68 | 10.48 | 10.68 | 10.68 | 12.85K |