Yamazaki Co., Ltd.
6147.T · JPX
Market closed¥180.00¥-1.00 (-0.55%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | — |
| July 21, 2026 | ¥179.00 | ¥179.00 | ¥179.00 | ¥179.00 | ¥179.00 | — |
| July 21, 2026 | ¥182.00 | ¥182.00 | ¥182.00 | ¥182.00 | ¥182.00 | 100.00 |
| July 21, 2026 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | 600.00 |
| July 21, 2026 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | 300.00 |
| July 21, 2026 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | — |
| July 21, 2026 | ¥179.00 | ¥179.00 | ¥179.00 | ¥179.00 | ¥179.00 | — |
| July 21, 2026 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | — |
| July 21, 2026 | ¥182.00 | ¥182.00 | ¥182.00 | ¥182.00 | ¥182.00 | — |
| July 21, 2026 | ¥182.00 | ¥182.00 | ¥182.00 | ¥182.00 | ¥182.00 | 100.00 |
| July 21, 2026 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | ¥180.00 | — |