Optorun Co.,Ltd.
6235.T · JPX
Market open¥3,375.00¥200.00 (+6.30%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 22, 2026 | ¥3,385.00 | ¥3,385.00 | ¥3,385.00 | ¥3,385.00 | ¥3,385.00 | 900.00 |
| July 22, 2026 | ¥3,385.00 | ¥3,385.00 | ¥3,385.00 | ¥3,385.00 | ¥3,385.00 | 200.00 |
| July 22, 2026 | ¥3,380.00 | ¥3,385.00 | ¥3,380.00 | ¥3,385.00 | ¥3,385.00 | 1.00K |
| July 22, 2026 | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | 200.00 |
| July 22, 2026 | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | 100.00 |
| July 22, 2026 | ¥3,375.00 | ¥3,375.00 | ¥3,370.00 | ¥3,375.00 | ¥3,375.00 | 2.80K |
| July 22, 2026 | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | 200.00 |
| July 22, 2026 | ¥3,390.00 | ¥3,390.00 | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | 1.10K |
| July 22, 2026 | ¥3,395.00 | ¥3,395.00 | ¥3,390.00 | ¥3,390.00 | ¥3,390.00 | 1.80K |
| July 22, 2026 | ¥3,395.00 | ¥3,395.00 | ¥3,395.00 | ¥3,395.00 | ¥3,395.00 | 800.00 |
| July 22, 2026 | ¥3,385.00 | ¥3,390.00 | ¥3,385.00 | ¥3,390.00 | ¥3,390.00 | 800.00 |
| July 22, 2026 | ¥3,390.00 | ¥3,390.00 | ¥3,385.00 | ¥3,385.00 | ¥3,385.00 | 800.00 |
| July 22, 2026 | ¥3,385.00 | ¥3,385.00 | ¥3,385.00 | ¥3,385.00 | ¥3,385.00 | 100.00 |
| July 22, 2026 | ¥3,370.00 | ¥3,380.00 | ¥3,370.00 | ¥3,380.00 | ¥3,380.00 | 3.40K |
| July 22, 2026 | ¥3,375.00 | ¥3,375.00 | ¥3,375.00 | ¥3,375.00 | ¥3,375.00 | 100.00 |
| July 22, 2026 | ¥3,370.00 | ¥3,375.00 | ¥3,370.00 | ¥3,375.00 | ¥3,375.00 | 900.00 |
| July 22, 2026 | ¥3,360.00 | ¥3,365.00 | ¥3,360.00 | ¥3,365.00 | ¥3,365.00 | 1.70K |
| July 22, 2026 | ¥3,360.00 | ¥3,360.00 | ¥3,360.00 | ¥3,360.00 | ¥3,360.00 | 700.00 |
| July 22, 2026 | ¥3,365.00 | ¥3,365.00 | ¥3,365.00 | ¥3,365.00 | ¥3,365.00 | 200.00 |
| July 22, 2026 | ¥3,370.00 | ¥3,370.00 | ¥3,370.00 | ¥3,370.00 | ¥3,370.00 | 700.00 |
| July 22, 2026 | ¥3,365.00 | ¥3,365.00 | ¥3,365.00 | ¥3,365.00 | ¥3,365.00 | 300.00 |
| July 22, 2026 | ¥3,370.00 | ¥3,370.00 | ¥3,365.00 | ¥3,365.00 | ¥3,365.00 | 900.00 |
| July 22, 2026 | ¥3,360.00 | ¥3,365.00 | ¥3,360.00 | ¥3,365.00 | ¥3,365.00 | 1.80K |
| July 22, 2026 | ¥3,355.00 | ¥3,355.00 | ¥3,345.00 | ¥3,355.00 | ¥3,355.00 | 2.10K |
| July 22, 2026 | ¥3,350.00 | ¥3,355.00 | ¥3,350.00 | ¥3,355.00 | ¥3,355.00 | 1.10K |
| July 22, 2026 | ¥3,345.00 | ¥3,355.00 | ¥3,345.00 | ¥3,355.00 | ¥3,355.00 | 2.70K |
| July 22, 2026 | ¥3,340.00 | ¥3,350.00 | ¥3,340.00 | ¥3,350.00 | ¥3,350.00 | 1.00K |
| July 22, 2026 | ¥3,335.00 | ¥3,335.00 | ¥3,335.00 | ¥3,335.00 | ¥3,335.00 | 600.00 |
| July 22, 2026 | ¥3,335.00 | ¥3,345.00 | ¥3,335.00 | ¥3,335.00 | ¥3,335.00 | 2.20K |
| July 22, 2026 | ¥3,340.00 | ¥3,340.00 | ¥3,335.00 | ¥3,340.00 | ¥3,340.00 | 2.40K |
| July 22, 2026 | ¥3,345.00 | ¥3,355.00 | ¥3,345.00 | ¥3,345.00 | ¥3,345.00 | 6.40K |
| July 22, 2026 | ¥3,325.00 | ¥3,330.00 | ¥3,325.00 | ¥3,330.00 | ¥3,330.00 | 2.30K |
| July 22, 2026 | ¥3,335.00 | ¥3,335.00 | ¥3,320.00 | ¥3,325.00 | ¥3,325.00 | 1.30K |
| July 22, 2026 | ¥3,340.00 | ¥3,340.00 | ¥3,330.00 | ¥3,330.00 | ¥3,330.00 | 2.50K |
| July 22, 2026 | ¥3,310.00 | ¥3,335.00 | ¥3,310.00 | ¥3,335.00 | ¥3,335.00 | 3.70K |
| July 22, 2026 | ¥3,305.00 | ¥3,310.00 | ¥3,295.00 | ¥3,310.00 | ¥3,310.00 | 4.90K |
| July 22, 2026 | ¥3,315.00 | ¥3,315.00 | ¥3,300.00 | ¥3,315.00 | ¥3,315.00 | 5.50K |
| July 22, 2026 | ¥3,340.00 | ¥3,340.00 | ¥3,320.00 | ¥3,325.00 | ¥3,325.00 | 3.30K |
| July 22, 2026 | ¥3,325.00 | ¥3,340.00 | ¥3,325.00 | ¥3,340.00 | ¥3,340.00 | 17.60K |
| July 22, 2026 | ¥3,335.00 | ¥3,335.00 | ¥3,325.00 | ¥3,330.00 | ¥3,330.00 | — |