Sumitomo Heavy Industries, Ltd.
6302.T · JPX
Market closed¥5,029.00¥-220.00 (-4.19%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ¥5,029.00 | ¥5,029.00 | ¥5,029.00 | ¥5,029.00 | ¥5,029.00 | 383.10K |
| July 17, 2026 | ¥4,995.00 | ¥4,996.00 | ¥4,987.00 | ¥4,992.00 | ¥4,992.00 | 7.30K |
| July 17, 2026 | ¥4,992.00 | ¥4,998.00 | ¥4,992.00 | ¥4,994.00 | ¥4,994.00 | 7.70K |
| July 17, 2026 | ¥4,988.00 | ¥4,991.00 | ¥4,988.00 | ¥4,991.00 | ¥4,991.00 | 1.40K |
| July 17, 2026 | ¥4,988.00 | ¥4,991.00 | ¥4,986.00 | ¥4,988.00 | ¥4,988.00 | 6.80K |
| July 17, 2026 | ¥4,984.00 | ¥4,987.00 | ¥4,981.00 | ¥4,987.00 | ¥4,987.00 | 3.10K |
| July 17, 2026 | ¥4,981.00 | ¥4,985.00 | ¥4,981.00 | ¥4,982.00 | ¥4,982.00 | 6.10K |
| July 17, 2026 | ¥4,981.00 | ¥4,983.00 | ¥4,979.00 | ¥4,981.00 | ¥4,981.00 | 2.30K |
| July 17, 2026 | ¥4,986.00 | ¥4,987.00 | ¥4,982.00 | ¥4,983.00 | ¥4,983.00 | 4.30K |
| July 17, 2026 | ¥4,986.00 | ¥4,987.00 | ¥4,984.00 | ¥4,984.00 | ¥4,984.00 | 4.70K |
| July 17, 2026 | ¥4,975.00 | ¥4,986.00 | ¥4,974.00 | ¥4,986.00 | ¥4,986.00 | 4.40K |
| July 17, 2026 | ¥4,977.00 | ¥4,977.00 | ¥4,973.00 | ¥4,977.00 | ¥4,977.00 | 3.80K |
| July 17, 2026 | ¥4,971.00 | ¥4,975.00 | ¥4,969.00 | ¥4,975.00 | ¥4,975.00 | 1.50K |
| July 17, 2026 | ¥4,966.00 | ¥4,969.00 | ¥4,966.00 | ¥4,969.00 | ¥4,969.00 | 1.30K |
| July 17, 2026 | ¥4,960.00 | ¥4,964.00 | ¥4,960.00 | ¥4,964.00 | ¥4,964.00 | 2.20K |
| July 17, 2026 | ¥4,951.00 | ¥4,961.00 | ¥4,951.00 | ¥4,961.00 | ¥4,961.00 | 3.40K |
| July 17, 2026 | ¥4,950.00 | ¥4,950.00 | ¥4,950.00 | ¥4,950.00 | ¥4,950.00 | 500.00 |
| July 17, 2026 | ¥4,948.00 | ¥4,951.00 | ¥4,948.00 | ¥4,951.00 | ¥4,951.00 | 2.00K |
| July 17, 2026 | ¥4,948.00 | ¥4,949.00 | ¥4,947.00 | ¥4,947.00 | ¥4,947.00 | 1.10K |
| July 17, 2026 | ¥4,953.00 | ¥4,953.00 | ¥4,949.00 | ¥4,950.00 | ¥4,950.00 | 3.80K |
| July 17, 2026 | ¥4,954.00 | ¥4,954.00 | ¥4,950.00 | ¥4,950.00 | ¥4,950.00 | 1.40K |
| July 17, 2026 | ¥4,953.00 | ¥4,955.00 | ¥4,953.00 | ¥4,955.00 | ¥4,955.00 | 2.50K |
| July 17, 2026 | ¥4,952.00 | ¥4,952.00 | ¥4,952.00 | ¥4,952.00 | ¥4,952.00 | 200.00 |
| July 17, 2026 | ¥4,949.00 | ¥4,950.00 | ¥4,949.00 | ¥4,950.00 | ¥4,950.00 | 200.00 |
| July 17, 2026 | ¥4,947.00 | ¥4,949.00 | ¥4,946.00 | ¥4,949.00 | ¥4,949.00 | 1.20K |
| July 17, 2026 | ¥4,941.00 | ¥4,948.00 | ¥4,940.00 | ¥4,945.00 | ¥4,945.00 | 2.60K |
| July 17, 2026 | ¥4,939.00 | ¥4,941.00 | ¥4,935.00 | ¥4,941.00 | ¥4,941.00 | 2.90K |
| July 17, 2026 | ¥4,941.00 | ¥4,941.00 | ¥4,940.00 | ¥4,941.00 | ¥4,941.00 | 800.00 |
| July 17, 2026 | ¥4,940.00 | ¥4,944.00 | ¥4,939.00 | ¥4,939.00 | ¥4,939.00 | 2.00K |
| July 17, 2026 | ¥4,943.00 | ¥4,944.00 | ¥4,940.00 | ¥4,940.00 | ¥4,940.00 | 1.30K |
| July 17, 2026 | ¥4,938.00 | ¥4,942.00 | ¥4,936.00 | ¥4,942.00 | ¥4,942.00 | 1.80K |
| July 17, 2026 | ¥4,931.00 | ¥4,935.00 | ¥4,928.00 | ¥4,935.00 | ¥4,935.00 | 2.10K |
| July 17, 2026 | ¥4,935.00 | ¥4,935.00 | ¥4,932.00 | ¥4,933.00 | ¥4,933.00 | 800.00 |
| July 17, 2026 | ¥4,934.00 | ¥4,936.00 | ¥4,934.00 | ¥4,936.00 | ¥4,936.00 | 1.00K |
| July 17, 2026 | ¥4,933.00 | ¥4,935.00 | ¥4,929.00 | ¥4,929.00 | ¥4,929.00 | 3.70K |
| July 17, 2026 | ¥4,924.00 | ¥4,931.00 | ¥4,924.00 | ¥4,931.00 | ¥4,931.00 | 1.50K |
| July 17, 2026 | ¥4,919.00 | ¥4,924.00 | ¥4,919.00 | ¥4,924.00 | ¥4,924.00 | 600.00 |
| July 17, 2026 | ¥4,912.00 | ¥4,919.00 | ¥4,912.00 | ¥4,919.00 | ¥4,919.00 | 600.00 |
| July 17, 2026 | ¥4,910.00 | ¥4,914.00 | ¥4,910.00 | ¥4,911.00 | ¥4,911.00 | 1.60K |
| July 17, 2026 | ¥4,915.00 | ¥4,915.00 | ¥4,912.00 | ¥4,912.00 | ¥4,912.00 | 1.90K |
| July 17, 2026 | ¥4,918.00 | ¥4,918.00 | ¥4,914.00 | ¥4,914.00 | ¥4,914.00 | 2.00K |
| July 17, 2026 | ¥4,915.00 | ¥4,921.00 | ¥4,915.00 | ¥4,919.00 | ¥4,919.00 | 2.00K |
| July 17, 2026 | ¥4,913.00 | ¥4,922.00 | ¥4,911.00 | ¥4,914.00 | ¥4,914.00 | 6.80K |
| July 17, 2026 | ¥4,910.00 | ¥4,912.00 | ¥4,905.00 | ¥4,912.00 | ¥4,912.00 | 2.70K |
| July 17, 2026 | ¥4,906.00 | ¥4,911.00 | ¥4,906.00 | ¥4,911.00 | ¥4,911.00 | 1.00K |
| July 17, 2026 | ¥4,906.00 | ¥4,906.00 | ¥4,904.00 | ¥4,905.00 | ¥4,905.00 | 900.00 |
| July 17, 2026 | ¥4,905.00 | ¥4,907.00 | ¥4,905.00 | ¥4,907.00 | ¥4,907.00 | 500.00 |
| July 17, 2026 | ¥4,908.00 | ¥4,909.00 | ¥4,906.00 | ¥4,906.00 | ¥4,906.00 | 1.40K |
| July 17, 2026 | ¥4,908.00 | ¥4,908.00 | ¥4,906.00 | ¥4,908.00 | ¥4,908.00 | 1.50K |
| July 17, 2026 | ¥4,919.00 | ¥4,919.00 | ¥4,909.00 | ¥4,909.00 | ¥4,909.00 | 2.70K |
| July 17, 2026 | ¥4,920.00 | ¥4,921.00 | ¥4,919.00 | ¥4,921.00 | ¥4,921.00 | 5.40K |
| July 17, 2026 | ¥4,916.00 | ¥4,918.00 | ¥4,914.00 | ¥4,918.00 | ¥4,918.00 | 1.00K |
| July 17, 2026 | ¥4,913.00 | ¥4,915.00 | ¥4,913.00 | ¥4,915.00 | ¥4,915.00 | 200.00 |
| July 17, 2026 | ¥4,914.00 | ¥4,916.00 | ¥4,914.00 | ¥4,914.00 | ¥4,914.00 | 800.00 |
| July 17, 2026 | ¥4,916.00 | ¥4,916.00 | ¥4,909.00 | ¥4,911.00 | ¥4,911.00 | 1.60K |
| July 17, 2026 | ¥4,916.00 | ¥4,920.00 | ¥4,914.00 | ¥4,914.00 | ¥4,914.00 | 4.90K |
| July 17, 2026 | ¥4,914.00 | ¥4,917.00 | ¥4,914.00 | ¥4,915.00 | ¥4,915.00 | 1.30K |
| July 17, 2026 | ¥4,914.00 | ¥4,917.00 | ¥4,914.00 | ¥4,915.00 | ¥4,915.00 | 1.40K |
| July 17, 2026 | ¥4,916.00 | ¥4,916.00 | ¥4,912.00 | ¥4,913.00 | ¥4,913.00 | 1.60K |
| July 17, 2026 | ¥4,915.00 | ¥4,916.00 | ¥4,912.00 | ¥4,915.00 | ¥4,915.00 | 2.10K |
| July 17, 2026 | ¥4,917.00 | ¥4,917.00 | ¥4,913.00 | ¥4,914.00 | ¥4,914.00 | 2.00K |
| July 17, 2026 | ¥4,915.00 | ¥4,917.00 | ¥4,915.00 | ¥4,917.00 | ¥4,917.00 | 1.00K |
| July 17, 2026 | ¥4,918.00 | ¥4,918.00 | ¥4,913.00 | ¥4,915.00 | ¥4,915.00 | 1.20K |
| July 17, 2026 | ¥4,917.00 | ¥4,918.00 | ¥4,915.00 | ¥4,918.00 | ¥4,918.00 | 2.10K |
| July 17, 2026 | ¥4,924.00 | ¥4,924.00 | ¥4,917.00 | ¥4,917.00 | ¥4,917.00 | 1.90K |
| July 17, 2026 | ¥4,928.00 | ¥4,928.00 | ¥4,921.00 | ¥4,924.00 | ¥4,924.00 | 1.80K |
| July 17, 2026 | ¥4,926.00 | ¥4,927.00 | ¥4,926.00 | ¥4,926.00 | ¥4,926.00 | 800.00 |
| July 17, 2026 | ¥4,927.00 | ¥4,927.00 | ¥4,923.00 | ¥4,923.00 | ¥4,923.00 | 1.90K |
| July 17, 2026 | ¥4,925.00 | ¥4,927.00 | ¥4,925.00 | ¥4,927.00 | ¥4,927.00 | 700.00 |
| July 17, 2026 | ¥4,926.00 | ¥4,926.00 | ¥4,922.00 | ¥4,922.00 | ¥4,922.00 | 1.50K |
| July 17, 2026 | ¥4,927.00 | ¥4,928.00 | ¥4,926.00 | ¥4,927.00 | ¥4,927.00 | 1.10K |
| July 17, 2026 | ¥4,929.00 | ¥4,930.00 | ¥4,927.00 | ¥4,927.00 | ¥4,927.00 | 1.40K |
| July 17, 2026 | ¥4,923.00 | ¥4,926.00 | ¥4,923.00 | ¥4,926.00 | ¥4,926.00 | 500.00 |
| July 17, 2026 | ¥4,915.00 | ¥4,922.00 | ¥4,914.00 | ¥4,922.00 | ¥4,922.00 | 1.20K |
| July 17, 2026 | ¥4,917.00 | ¥4,917.00 | ¥4,915.00 | ¥4,916.00 | ¥4,916.00 | 1.10K |
| July 17, 2026 | ¥4,914.00 | ¥4,918.00 | ¥4,914.00 | ¥4,917.00 | ¥4,917.00 | 700.00 |
| July 17, 2026 | ¥4,914.00 | ¥4,914.00 | ¥4,907.00 | ¥4,910.00 | ¥4,910.00 | 2.40K |
| July 17, 2026 | ¥4,911.00 | ¥4,914.00 | ¥4,910.00 | ¥4,914.00 | ¥4,914.00 | 1.10K |
| July 17, 2026 | ¥4,910.00 | ¥4,912.00 | ¥4,906.00 | ¥4,912.00 | ¥4,912.00 | 2.40K |
| July 17, 2026 | ¥4,910.00 | ¥4,912.00 | ¥4,910.00 | ¥4,911.00 | ¥4,911.00 | 800.00 |
| July 17, 2026 | ¥4,914.00 | ¥4,914.00 | ¥4,906.00 | ¥4,909.00 | ¥4,909.00 | 3.20K |
| July 17, 2026 | ¥4,911.00 | ¥4,915.00 | ¥4,910.00 | ¥4,915.00 | ¥4,915.00 | 1.00K |
| July 17, 2026 | ¥4,915.00 | ¥4,915.00 | ¥4,909.00 | ¥4,910.00 | ¥4,910.00 | 1.50K |
| July 17, 2026 | ¥4,913.00 | ¥4,916.00 | ¥4,913.00 | ¥4,916.00 | ¥4,916.00 | 1.50K |
| July 17, 2026 | ¥4,914.00 | ¥4,917.00 | ¥4,909.00 | ¥4,911.00 | ¥4,911.00 | 4.00K |
| July 17, 2026 | ¥4,913.00 | ¥4,915.00 | ¥4,913.00 | ¥4,914.00 | ¥4,914.00 | 1.10K |
| July 17, 2026 | ¥4,919.00 | ¥4,919.00 | ¥4,913.00 | ¥4,914.00 | ¥4,914.00 | 1.80K |
| July 17, 2026 | ¥4,915.00 | ¥4,918.00 | ¥4,914.00 | ¥4,918.00 | ¥4,918.00 | 2.00K |
| July 17, 2026 | ¥4,923.00 | ¥4,923.00 | ¥4,917.00 | ¥4,917.00 | ¥4,917.00 | 3.50K |
| July 17, 2026 | ¥4,930.00 | ¥4,932.00 | ¥4,925.00 | ¥4,925.00 | ¥4,925.00 | 3.10K |
| July 17, 2026 | ¥4,926.00 | ¥4,931.00 | ¥4,926.00 | ¥4,931.00 | ¥4,931.00 | 1.20K |
| July 17, 2026 | ¥4,924.00 | ¥4,924.00 | ¥4,922.00 | ¥4,924.00 | ¥4,924.00 | 2.30K |
| July 17, 2026 | ¥4,918.00 | ¥4,919.00 | ¥4,917.00 | ¥4,919.00 | ¥4,919.00 | 1.50K |
| July 17, 2026 | ¥4,908.00 | ¥4,916.00 | ¥4,908.00 | ¥4,916.00 | ¥4,916.00 | 700.00 |
| July 17, 2026 | ¥4,912.00 | ¥4,912.00 | ¥4,908.00 | ¥4,908.00 | ¥4,908.00 | 1.40K |
| July 17, 2026 | ¥4,912.00 | ¥4,915.00 | ¥4,908.00 | ¥4,915.00 | ¥4,915.00 | 2.30K |
| July 17, 2026 | ¥4,911.00 | ¥4,914.00 | ¥4,911.00 | ¥4,913.00 | ¥4,913.00 | 1.10K |
| July 17, 2026 | ¥4,897.00 | ¥4,913.00 | ¥4,897.00 | ¥4,913.00 | ¥4,913.00 | 2.50K |
| July 17, 2026 | ¥4,893.00 | ¥4,895.00 | ¥4,890.00 | ¥4,895.00 | ¥4,895.00 | 1.30K |
| July 17, 2026 | ¥4,888.00 | ¥4,895.00 | ¥4,888.00 | ¥4,895.00 | ¥4,895.00 | 2.00K |
| July 17, 2026 | ¥4,893.00 | ¥4,896.00 | ¥4,886.00 | ¥4,889.00 | ¥4,889.00 | 5.10K |
| July 17, 2026 | ¥4,884.00 | ¥4,890.00 | ¥4,884.00 | ¥4,887.00 | ¥4,887.00 | 900.00 |
| July 17, 2026 | ¥4,880.00 | ¥4,881.00 | ¥4,878.00 | ¥4,881.00 | ¥4,881.00 | 1.00K |
| July 17, 2026 | ¥4,862.00 | ¥4,879.00 | ¥4,862.00 | ¥4,879.00 | ¥4,879.00 | 4.60K |
| July 17, 2026 | ¥4,862.00 | ¥4,862.00 | ¥4,858.00 | ¥4,858.00 | ¥4,858.00 | 1.10K |
| July 17, 2026 | ¥4,869.00 | ¥4,869.00 | ¥4,860.00 | ¥4,860.00 | ¥4,860.00 | 2.40K |
| July 17, 2026 | ¥4,870.00 | ¥4,872.00 | ¥4,869.00 | ¥4,869.00 | ¥4,869.00 | 800.00 |
| July 17, 2026 | ¥4,869.00 | ¥4,870.00 | ¥4,869.00 | ¥4,870.00 | ¥4,870.00 | 700.00 |
| July 17, 2026 | ¥4,868.00 | ¥4,874.00 | ¥4,868.00 | ¥4,871.00 | ¥4,871.00 | 2.00K |
| July 17, 2026 | ¥4,870.00 | ¥4,871.00 | ¥4,869.00 | ¥4,869.00 | ¥4,869.00 | 300.00 |
| July 17, 2026 | ¥4,875.00 | ¥4,877.00 | ¥4,868.00 | ¥4,873.00 | ¥4,873.00 | 3.00K |
| July 17, 2026 | ¥4,873.00 | ¥4,874.00 | ¥4,872.00 | ¥4,874.00 | ¥4,874.00 | 300.00 |
| July 17, 2026 | ¥4,874.00 | ¥4,875.00 | ¥4,871.00 | ¥4,874.00 | ¥4,874.00 | 1.40K |
| July 17, 2026 | ¥4,881.00 | ¥4,881.00 | ¥4,875.00 | ¥4,875.00 | ¥4,875.00 | 1.60K |
| July 17, 2026 | ¥4,884.00 | ¥4,885.00 | ¥4,881.00 | ¥4,883.00 | ¥4,883.00 | 2.10K |
| July 17, 2026 | ¥4,892.00 | ¥4,895.00 | ¥4,884.00 | ¥4,884.00 | ¥4,884.00 | 1.80K |
| July 17, 2026 | ¥4,896.00 | ¥4,897.00 | ¥4,888.00 | ¥4,890.00 | ¥4,890.00 | 1.00K |
| July 17, 2026 | ¥4,900.00 | ¥4,902.00 | ¥4,896.00 | ¥4,896.00 | ¥4,896.00 | 1.00K |
| July 17, 2026 | ¥4,907.00 | ¥4,907.00 | ¥4,897.00 | ¥4,897.00 | ¥4,897.00 | 3.80K |
| July 17, 2026 | ¥4,913.00 | ¥4,915.00 | ¥4,907.00 | ¥4,907.00 | ¥4,907.00 | 2.10K |
| July 17, 2026 | ¥4,898.00 | ¥4,911.00 | ¥4,895.00 | ¥4,911.00 | ¥4,911.00 | 6.00K |
| July 17, 2026 | ¥4,898.00 | ¥4,900.00 | ¥4,898.00 | ¥4,900.00 | ¥4,900.00 | 400.00 |
| July 17, 2026 | ¥4,900.00 | ¥4,901.00 | ¥4,899.00 | ¥4,900.00 | ¥4,900.00 | 1.60K |
| July 17, 2026 | ¥4,901.00 | ¥4,904.00 | ¥4,895.00 | ¥4,898.00 | ¥4,898.00 | 3.70K |
| July 17, 2026 | ¥4,910.00 | ¥4,910.00 | ¥4,902.00 | ¥4,902.00 | ¥4,902.00 | 2.00K |
| July 17, 2026 | ¥4,912.00 | ¥4,914.00 | ¥4,912.00 | ¥4,913.00 | ¥4,913.00 | 1.30K |
| July 17, 2026 | ¥4,912.00 | ¥4,913.00 | ¥4,910.00 | ¥4,910.00 | ¥4,910.00 | 300.00 |
| July 17, 2026 | ¥4,916.00 | ¥4,916.00 | ¥4,912.00 | ¥4,912.00 | ¥4,912.00 | 800.00 |
| July 17, 2026 | ¥4,917.00 | ¥4,917.00 | ¥4,916.00 | ¥4,917.00 | ¥4,917.00 | 400.00 |
| July 17, 2026 | ¥4,922.00 | ¥4,922.00 | ¥4,917.00 | ¥4,917.00 | ¥4,917.00 | 1.40K |
| July 17, 2026 | ¥4,924.00 | ¥4,926.00 | ¥4,923.00 | ¥4,923.00 | ¥4,923.00 | 800.00 |
| July 17, 2026 | ¥4,923.00 | ¥4,923.00 | ¥4,923.00 | ¥4,923.00 | ¥4,923.00 | 600.00 |
| July 17, 2026 | ¥4,928.00 | ¥4,929.00 | ¥4,924.00 | ¥4,924.00 | ¥4,924.00 | 600.00 |
| July 17, 2026 | ¥4,926.00 | ¥4,927.00 | ¥4,925.00 | ¥4,925.00 | ¥4,925.00 | 1.30K |
| July 17, 2026 | ¥4,932.00 | ¥4,932.00 | ¥4,927.00 | ¥4,928.00 | ¥4,928.00 | 1.80K |
| July 17, 2026 | ¥4,936.00 | ¥4,936.00 | ¥4,933.00 | ¥4,933.00 | ¥4,933.00 | 2.00K |
| July 17, 2026 | ¥4,940.00 | ¥4,942.00 | ¥4,937.00 | ¥4,937.00 | ¥4,937.00 | 1.90K |
| July 17, 2026 | ¥4,942.00 | ¥4,942.00 | ¥4,939.00 | ¥4,940.00 | ¥4,940.00 | 1.20K |
| July 17, 2026 | ¥4,937.00 | ¥4,941.00 | ¥4,935.00 | ¥4,941.00 | ¥4,941.00 | 2.30K |
| July 17, 2026 | ¥4,937.00 | ¥4,938.00 | ¥4,936.00 | ¥4,938.00 | ¥4,938.00 | 600.00 |
| July 17, 2026 | ¥4,936.00 | ¥4,938.00 | ¥4,936.00 | ¥4,938.00 | ¥4,938.00 | 300.00 |
| July 17, 2026 | ¥4,935.00 | ¥4,937.00 | ¥4,934.00 | ¥4,935.00 | ¥4,935.00 | 1.50K |
| July 17, 2026 | ¥4,937.00 | ¥4,937.00 | ¥4,932.00 | ¥4,935.00 | ¥4,935.00 | 1.80K |
| July 17, 2026 | ¥4,943.00 | ¥4,943.00 | ¥4,938.00 | ¥4,938.00 | ¥4,938.00 | 1.20K |
| July 17, 2026 | ¥4,941.00 | ¥4,945.00 | ¥4,941.00 | ¥4,944.00 | ¥4,944.00 | 1.30K |
| July 17, 2026 | ¥4,949.00 | ¥4,950.00 | ¥4,939.00 | ¥4,939.00 | ¥4,939.00 | 1.30K |
| July 17, 2026 | ¥4,957.00 | ¥4,957.00 | ¥4,948.00 | ¥4,948.00 | ¥4,948.00 | 2.50K |
| July 17, 2026 | ¥4,960.00 | ¥4,960.00 | ¥4,957.00 | ¥4,957.00 | ¥4,957.00 | 1.30K |
| July 17, 2026 | ¥4,966.00 | ¥4,966.00 | ¥4,961.00 | ¥4,961.00 | ¥4,961.00 | 1.50K |
| July 17, 2026 | ¥4,962.00 | ¥4,970.00 | ¥4,962.00 | ¥4,968.00 | ¥4,968.00 | 1.60K |
| July 17, 2026 | ¥4,964.00 | ¥4,964.00 | ¥4,962.00 | ¥4,962.00 | ¥4,962.00 | 800.00 |
| July 17, 2026 | ¥4,965.00 | ¥4,965.00 | ¥4,965.00 | ¥4,965.00 | ¥4,965.00 | 400.00 |
| July 17, 2026 | ¥4,953.00 | ¥4,968.00 | ¥4,951.00 | ¥4,968.00 | ¥4,968.00 | 3.00K |
| July 17, 2026 | ¥4,958.00 | ¥4,958.00 | ¥4,953.00 | ¥4,953.00 | ¥4,953.00 | 1.00K |
| July 17, 2026 | ¥4,955.00 | ¥4,958.00 | ¥4,952.00 | ¥4,958.00 | ¥4,958.00 | 3.20K |
| July 17, 2026 | ¥4,966.00 | ¥4,966.00 | ¥4,956.00 | ¥4,958.00 | ¥4,958.00 | 3.40K |
| July 17, 2026 | ¥4,967.00 | ¥4,967.00 | ¥4,965.00 | ¥4,966.00 | ¥4,966.00 | 800.00 |
| July 17, 2026 | ¥4,964.00 | ¥4,965.00 | ¥4,964.00 | ¥4,965.00 | ¥4,965.00 | 500.00 |
| July 17, 2026 | ¥4,971.00 | ¥4,971.00 | ¥4,968.00 | ¥4,969.00 | ¥4,969.00 | 800.00 |
| July 17, 2026 | ¥4,971.00 | ¥4,971.00 | ¥4,969.00 | ¥4,971.00 | ¥4,971.00 | 900.00 |
| July 17, 2026 | ¥4,980.00 | ¥4,980.00 | ¥4,971.00 | ¥4,972.00 | ¥4,972.00 | 3.70K |
| July 17, 2026 | ¥4,981.00 | ¥4,983.00 | ¥4,980.00 | ¥4,980.00 | ¥4,980.00 | 2.20K |
| July 17, 2026 | ¥4,986.00 | ¥4,986.00 | ¥4,982.00 | ¥4,983.00 | ¥4,983.00 | 1.10K |
| July 17, 2026 | ¥4,988.00 | ¥4,988.00 | ¥4,982.00 | ¥4,988.00 | ¥4,988.00 | 2.40K |
| July 17, 2026 | ¥4,991.00 | ¥4,991.00 | ¥4,988.00 | ¥4,989.00 | ¥4,989.00 | 2.10K |
| July 17, 2026 | ¥4,987.00 | ¥4,992.00 | ¥4,987.00 | ¥4,992.00 | ¥4,992.00 | 1.90K |
| July 17, 2026 | ¥4,987.00 | ¥4,989.00 | ¥4,985.00 | ¥4,986.00 | ¥4,986.00 | 2.00K |
| July 17, 2026 | ¥4,985.00 | ¥4,988.00 | ¥4,985.00 | ¥4,988.00 | ¥4,988.00 | 700.00 |
| July 17, 2026 | ¥4,987.00 | ¥4,987.00 | ¥4,983.00 | ¥4,984.00 | ¥4,984.00 | 2.10K |
| July 17, 2026 | ¥4,998.00 | ¥4,998.00 | ¥4,992.00 | ¥4,992.00 | ¥4,992.00 | 2.00K |
| July 17, 2026 | ¥4,992.00 | ¥4,998.00 | ¥4,989.00 | ¥4,998.00 | ¥4,998.00 | 2.90K |
| July 17, 2026 | ¥4,993.00 | ¥4,993.00 | ¥4,988.00 | ¥4,990.00 | ¥4,990.00 | 2.60K |
| July 17, 2026 | ¥4,999.00 | ¥5,000.00 | ¥4,992.00 | ¥4,992.00 | ¥4,992.00 | 1.80K |
| July 17, 2026 | ¥5,000.00 | ¥5,001.00 | ¥4,996.00 | ¥5,000.00 | ¥5,000.00 | 1.80K |
| July 17, 2026 | ¥5,010.00 | ¥5,011.00 | ¥5,002.00 | ¥5,002.00 | ¥5,002.00 | 2.50K |
| July 17, 2026 | ¥5,014.00 | ¥5,015.00 | ¥5,005.00 | ¥5,010.00 | ¥5,010.00 | 6.00K |
| July 17, 2026 | ¥4,991.00 | ¥4,991.00 | ¥4,991.00 | ¥4,991.00 | ¥4,991.00 | 3.40K |
| July 17, 2026 | ¥4,996.00 | ¥4,996.00 | ¥4,996.00 | ¥4,996.00 | ¥4,996.00 | 100.00 |
| July 17, 2026 | ¥4,989.00 | ¥4,995.00 | ¥4,989.00 | ¥4,995.00 | ¥4,995.00 | 1.30K |
| July 17, 2026 | ¥4,988.00 | ¥4,991.00 | ¥4,987.00 | ¥4,989.00 | ¥4,989.00 | 2.00K |
| July 17, 2026 | ¥4,986.00 | ¥4,988.00 | ¥4,985.00 | ¥4,987.00 | ¥4,987.00 | 1.60K |
| July 17, 2026 | ¥4,987.00 | ¥4,987.00 | ¥4,987.00 | ¥4,987.00 | ¥4,987.00 | 200.00 |
| July 17, 2026 | ¥4,989.00 | ¥4,989.00 | ¥4,987.00 | ¥4,987.00 | ¥4,987.00 | 800.00 |
| July 17, 2026 | ¥4,989.00 | ¥4,991.00 | ¥4,988.00 | ¥4,991.00 | ¥4,991.00 | 1.90K |
| July 17, 2026 | ¥4,984.00 | ¥4,989.00 | ¥4,984.00 | ¥4,989.00 | ¥4,989.00 | 1.90K |
| July 17, 2026 | ¥4,987.00 | ¥4,987.00 | ¥4,985.00 | ¥4,985.00 | ¥4,985.00 | 1.50K |
| July 17, 2026 | ¥4,986.00 | ¥4,987.00 | ¥4,985.00 | ¥4,987.00 | ¥4,987.00 | 1.70K |
| July 17, 2026 | ¥4,992.00 | ¥4,992.00 | ¥4,988.00 | ¥4,988.00 | ¥4,988.00 | 900.00 |
| July 17, 2026 | ¥4,993.00 | ¥4,995.00 | ¥4,992.00 | ¥4,992.00 | ¥4,992.00 | 1.30K |
| July 17, 2026 | ¥4,997.00 | ¥4,997.00 | ¥4,994.00 | ¥4,994.00 | ¥4,994.00 | 1.10K |
| July 17, 2026 | ¥4,996.00 | ¥5,000.00 | ¥4,996.00 | ¥4,998.00 | ¥4,998.00 | 800.00 |
| July 17, 2026 | ¥5,000.00 | ¥5,000.00 | ¥4,997.00 | ¥4,998.00 | ¥4,998.00 | 1.30K |
| July 17, 2026 | ¥5,003.00 | ¥5,003.00 | ¥5,000.00 | ¥5,000.00 | ¥5,000.00 | 1.30K |
| July 17, 2026 | ¥5,002.00 | ¥5,004.00 | ¥5,000.00 | ¥5,002.00 | ¥5,002.00 | 2.90K |
| July 17, 2026 | ¥5,000.00 | ¥5,003.00 | ¥4,999.00 | ¥5,003.00 | ¥5,003.00 | 1.50K |
| July 17, 2026 | ¥5,001.00 | ¥5,003.00 | ¥4,999.00 | ¥4,999.00 | ¥4,999.00 | 1.20K |
| July 17, 2026 | ¥4,999.00 | ¥5,000.00 | ¥4,998.00 | ¥5,000.00 | ¥5,000.00 | 800.00 |
| July 17, 2026 | ¥5,000.00 | ¥5,000.00 | ¥4,998.00 | ¥4,999.00 | ¥4,999.00 | 800.00 |
| July 17, 2026 | ¥5,002.00 | ¥5,002.00 | ¥4,998.00 | ¥5,000.00 | ¥5,000.00 | 1.60K |
| July 17, 2026 | ¥5,003.00 | ¥5,003.00 | ¥5,000.00 | ¥5,002.00 | ¥5,002.00 | 900.00 |
| July 17, 2026 | ¥5,005.00 | ¥5,006.00 | ¥5,000.00 | ¥5,004.00 | ¥5,004.00 | 2.70K |
| July 17, 2026 | ¥5,011.00 | ¥5,011.00 | ¥5,005.00 | ¥5,005.00 | ¥5,005.00 | 1.60K |
| July 17, 2026 | ¥5,004.00 | ¥5,010.00 | ¥5,002.00 | ¥5,010.00 | ¥5,010.00 | 1.30K |
| July 17, 2026 | ¥5,003.00 | ¥5,004.00 | ¥5,001.00 | ¥5,003.00 | ¥5,003.00 | 900.00 |
| July 17, 2026 | ¥5,001.00 | ¥5,002.00 | ¥5,000.00 | ¥5,002.00 | ¥5,002.00 | 1.00K |
| July 17, 2026 | ¥5,004.00 | ¥5,004.00 | ¥4,999.00 | ¥5,000.00 | ¥5,000.00 | 1.30K |
| July 17, 2026 | ¥4,994.00 | ¥5,004.00 | ¥4,992.00 | ¥5,004.00 | ¥5,004.00 | 2.40K |
| July 17, 2026 | ¥4,990.00 | ¥4,994.00 | ¥4,988.00 | ¥4,994.00 | ¥4,994.00 | 1.30K |
| July 17, 2026 | ¥4,991.00 | ¥4,995.00 | ¥4,991.00 | ¥4,992.00 | ¥4,992.00 | 1.30K |
| July 17, 2026 | ¥4,990.00 | ¥4,993.00 | ¥4,989.00 | ¥4,993.00 | ¥4,993.00 | 1.50K |
| July 17, 2026 | ¥4,985.00 | ¥4,991.00 | ¥4,985.00 | ¥4,991.00 | ¥4,991.00 | 1.40K |
| July 17, 2026 | ¥4,985.00 | ¥4,986.00 | ¥4,984.00 | ¥4,986.00 | ¥4,986.00 | 500.00 |
| July 17, 2026 | ¥4,992.00 | ¥4,992.00 | ¥4,989.00 | ¥4,989.00 | ¥4,989.00 | 500.00 |
| July 17, 2026 | ¥4,990.00 | ¥4,995.00 | ¥4,990.00 | ¥4,992.00 | ¥4,992.00 | 1.60K |
| July 17, 2026 | ¥4,991.00 | ¥4,991.00 | ¥4,990.00 | ¥4,990.00 | ¥4,990.00 | 500.00 |
| July 17, 2026 | ¥4,987.00 | ¥4,991.00 | ¥4,987.00 | ¥4,988.00 | ¥4,988.00 | 1.30K |
| July 17, 2026 | ¥4,989.00 | ¥4,989.00 | ¥4,983.00 | ¥4,988.00 | ¥4,988.00 | 1.10K |
| July 17, 2026 | ¥4,995.00 | ¥4,995.00 | ¥4,989.00 | ¥4,991.00 | ¥4,991.00 | 1.40K |
| July 17, 2026 | ¥4,991.00 | ¥4,995.00 | ¥4,991.00 | ¥4,994.00 | ¥4,994.00 | 1.50K |
| July 17, 2026 | ¥4,991.00 | ¥4,991.00 | ¥4,990.00 | ¥4,991.00 | ¥4,991.00 | 1.00K |
| July 17, 2026 | ¥4,994.00 | ¥4,996.00 | ¥4,992.00 | ¥4,996.00 | ¥4,996.00 | 800.00 |
| July 17, 2026 | ¥4,990.00 | ¥4,994.00 | ¥4,990.00 | ¥4,993.00 | ¥4,993.00 | 1.00K |
| July 17, 2026 | ¥4,983.00 | ¥4,991.00 | ¥4,980.00 | ¥4,991.00 | ¥4,991.00 | 2.90K |
| July 17, 2026 | ¥4,996.00 | ¥4,998.00 | ¥4,984.00 | ¥4,984.00 | ¥4,984.00 | 3.00K |
| July 17, 2026 | ¥4,988.00 | ¥4,998.00 | ¥4,988.00 | ¥4,996.00 | ¥4,996.00 | 1.30K |
| July 17, 2026 | ¥4,987.00 | ¥4,987.00 | ¥4,987.00 | ¥4,987.00 | ¥4,987.00 | 100.00 |
| July 17, 2026 | ¥4,988.00 | ¥4,993.00 | ¥4,988.00 | ¥4,993.00 | ¥4,993.00 | 1.00K |
| July 17, 2026 | ¥4,989.00 | ¥4,994.00 | ¥4,984.00 | ¥4,987.00 | ¥4,987.00 | 3.60K |
| July 17, 2026 | ¥4,986.00 | ¥4,987.00 | ¥4,985.00 | ¥4,987.00 | ¥4,987.00 | 800.00 |
| July 17, 2026 | ¥4,983.00 | ¥4,986.00 | ¥4,982.00 | ¥4,985.00 | ¥4,985.00 | 700.00 |
| July 17, 2026 | ¥4,988.00 | ¥4,996.00 | ¥4,984.00 | ¥4,985.00 | ¥4,985.00 | 2.80K |
| July 17, 2026 | ¥4,984.00 | ¥4,989.00 | ¥4,984.00 | ¥4,987.00 | ¥4,987.00 | 1.30K |
| July 17, 2026 | ¥4,990.00 | ¥4,990.00 | ¥4,987.00 | ¥4,988.00 | ¥4,988.00 | 1.60K |
| July 17, 2026 | ¥4,996.00 | ¥4,996.00 | ¥4,990.00 | ¥4,994.00 | ¥4,994.00 | 3.70K |
| July 17, 2026 | ¥5,001.00 | ¥5,002.00 | ¥4,997.00 | ¥4,998.00 | ¥4,998.00 | 900.00 |
| July 17, 2026 | ¥5,000.00 | ¥5,002.00 | ¥4,997.00 | ¥5,001.00 | ¥5,001.00 | 7.70K |
| July 17, 2026 | ¥5,011.00 | ¥5,011.00 | ¥5,000.00 | ¥5,001.00 | ¥5,001.00 | 1.40K |
| July 17, 2026 | ¥5,012.00 | ¥5,013.00 | ¥5,009.00 | ¥5,013.00 | ¥5,013.00 | 1.80K |
| July 17, 2026 | ¥5,015.00 | ¥5,015.00 | ¥5,011.00 | ¥5,011.00 | ¥5,011.00 | 1.30K |
| July 17, 2026 | ¥5,023.00 | ¥5,023.00 | ¥5,016.00 | ¥5,016.00 | ¥5,016.00 | 1.40K |
| July 17, 2026 | ¥5,019.00 | ¥5,024.00 | ¥5,019.00 | ¥5,021.00 | ¥5,021.00 | 1.50K |
| July 17, 2026 | ¥5,017.00 | ¥5,019.00 | ¥5,017.00 | ¥5,019.00 | ¥5,019.00 | 400.00 |
| July 17, 2026 | ¥5,027.00 | ¥5,030.00 | ¥5,019.00 | ¥5,019.00 | ¥5,019.00 | 800.00 |
| July 17, 2026 | ¥5,031.00 | ¥5,031.00 | ¥5,025.00 | ¥5,029.00 | ¥5,029.00 | 900.00 |
| July 17, 2026 | ¥5,031.00 | ¥5,034.00 | ¥5,025.00 | ¥5,034.00 | ¥5,034.00 | 2.80K |
| July 17, 2026 | ¥5,032.00 | ¥5,033.00 | ¥5,029.00 | ¥5,033.00 | ¥5,033.00 | 1.00K |
| July 17, 2026 | ¥5,041.00 | ¥5,043.00 | ¥5,031.00 | ¥5,034.00 | ¥5,034.00 | 2.20K |
| July 17, 2026 | ¥5,041.00 | ¥5,046.00 | ¥5,041.00 | ¥5,041.00 | ¥5,041.00 | 900.00 |
| July 17, 2026 | ¥5,040.00 | ¥5,047.00 | ¥5,039.00 | ¥5,047.00 | ¥5,047.00 | 2.40K |
| July 17, 2026 | ¥5,041.00 | ¥5,043.00 | ¥5,037.00 | ¥5,042.00 | ¥5,042.00 | 1.60K |
| July 17, 2026 | ¥5,046.00 | ¥5,046.00 | ¥5,036.00 | ¥5,043.00 | ¥5,043.00 | 13.30K |
| July 17, 2026 | ¥5,043.00 | ¥5,053.00 | ¥5,043.00 | ¥5,051.00 | ¥5,051.00 | 1.10K |
| July 17, 2026 | ¥5,045.00 | ¥5,049.00 | ¥5,040.00 | ¥5,043.00 | ¥5,043.00 | 1.70K |
| July 17, 2026 | ¥5,045.00 | ¥5,046.00 | ¥5,040.00 | ¥5,046.00 | ¥5,046.00 | 700.00 |
| July 17, 2026 | ¥5,045.00 | ¥5,048.00 | ¥5,041.00 | ¥5,043.00 | ¥5,043.00 | 2.80K |
| July 17, 2026 | ¥5,042.00 | ¥5,048.00 | ¥5,042.00 | ¥5,043.00 | ¥5,043.00 | 1.30K |
| July 17, 2026 | ¥5,034.00 | ¥5,042.00 | ¥5,034.00 | ¥5,041.00 | ¥5,041.00 | 1.60K |
| July 17, 2026 | ¥5,031.00 | ¥5,034.00 | ¥5,030.00 | ¥5,033.00 | ¥5,033.00 | 1.00K |
| July 17, 2026 | ¥5,023.00 | ¥5,036.00 | ¥5,021.00 | ¥5,034.00 | ¥5,034.00 | 3.80K |
| July 17, 2026 | ¥5,019.00 | ¥5,024.00 | ¥5,014.00 | ¥5,023.00 | ¥5,023.00 | 1.70K |
| July 17, 2026 | ¥5,022.00 | ¥5,022.00 | ¥5,015.00 | ¥5,020.00 | ¥5,020.00 | 1.20K |
| July 17, 2026 | ¥5,022.00 | ¥5,022.00 | ¥5,018.00 | ¥5,021.00 | ¥5,021.00 | 2.30K |
| July 17, 2026 | ¥5,035.00 | ¥5,035.00 | ¥5,025.00 | ¥5,025.00 | ¥5,025.00 | 1.70K |
| July 17, 2026 | ¥5,030.00 | ¥5,036.00 | ¥5,026.00 | ¥5,036.00 | ¥5,036.00 | 1.60K |
| July 17, 2026 | ¥5,035.00 | ¥5,049.00 | ¥5,031.00 | ¥5,031.00 | ¥5,031.00 | 2.00K |
| July 17, 2026 | ¥5,039.00 | ¥5,039.00 | ¥5,034.00 | ¥5,038.00 | ¥5,038.00 | 2.20K |
| July 17, 2026 | ¥5,030.00 | ¥5,041.00 | ¥5,025.00 | ¥5,041.00 | ¥5,041.00 | 2.90K |
| July 17, 2026 | ¥5,046.00 | ¥5,046.00 | ¥5,030.00 | ¥5,030.00 | ¥5,030.00 | 1.60K |
| July 17, 2026 | ¥5,052.00 | ¥5,055.00 | ¥5,045.00 | ¥5,045.00 | ¥5,045.00 | 1.90K |
| July 17, 2026 | ¥5,051.00 | ¥5,054.00 | ¥5,049.00 | ¥5,052.00 | ¥5,052.00 | 2.30K |
| July 17, 2026 | ¥5,064.00 | ¥5,064.00 | ¥5,052.00 | ¥5,052.00 | ¥5,052.00 | 1.30K |
| July 17, 2026 | ¥5,067.00 | ¥5,070.00 | ¥5,065.00 | ¥5,065.00 | ¥5,065.00 | 1.00K |
| July 17, 2026 | ¥5,061.00 | ¥5,067.00 | ¥5,058.00 | ¥5,067.00 | ¥5,067.00 | 2.00K |
| July 17, 2026 | ¥5,064.00 | ¥5,065.00 | ¥5,062.00 | ¥5,065.00 | ¥5,065.00 | 1.80K |
| July 17, 2026 | ¥5,068.00 | ¥5,069.00 | ¥5,063.00 | ¥5,063.00 | ¥5,063.00 | 1.00K |
| July 17, 2026 | ¥5,068.00 | ¥5,071.00 | ¥5,066.00 | ¥5,067.00 | ¥5,067.00 | 1.40K |
| July 17, 2026 | ¥5,058.00 | ¥5,067.00 | ¥5,056.00 | ¥5,067.00 | ¥5,067.00 | 2.20K |
| July 17, 2026 | ¥5,051.00 | ¥5,058.00 | ¥5,049.00 | ¥5,058.00 | ¥5,058.00 | 900.00 |
| July 17, 2026 | ¥5,043.00 | ¥5,056.00 | ¥5,043.00 | ¥5,053.00 | ¥5,053.00 | 2.30K |
| July 17, 2026 | ¥5,043.00 | ¥5,045.00 | ¥5,041.00 | ¥5,045.00 | ¥5,045.00 | 1.50K |
| July 17, 2026 | ¥5,042.00 | ¥5,044.00 | ¥5,037.00 | ¥5,044.00 | ¥5,044.00 | 1.90K |
| July 17, 2026 | ¥5,032.00 | ¥5,038.00 | ¥5,028.00 | ¥5,038.00 | ¥5,038.00 | 3.00K |
| July 17, 2026 | ¥5,026.00 | ¥5,033.00 | ¥5,026.00 | ¥5,033.00 | ¥5,033.00 | 900.00 |
| July 17, 2026 | ¥5,032.00 | ¥5,032.00 | ¥5,027.00 | ¥5,028.00 | ¥5,028.00 | 800.00 |
| July 17, 2026 | ¥5,038.00 | ¥5,038.00 | ¥5,030.00 | ¥5,031.00 | ¥5,031.00 | 8.70K |
| July 17, 2026 | ¥5,043.00 | ¥5,044.00 | ¥5,036.00 | ¥5,039.00 | ¥5,039.00 | 1.20K |
| July 17, 2026 | ¥5,051.00 | ¥5,053.00 | ¥5,043.00 | ¥5,046.00 | ¥5,046.00 | 2.10K |
| July 17, 2026 | ¥5,047.00 | ¥5,059.00 | ¥5,047.00 | ¥5,052.00 | ¥5,052.00 | 2.70K |
| July 17, 2026 | ¥5,039.00 | ¥5,045.00 | ¥5,037.00 | ¥5,045.00 | ¥5,045.00 | 1.30K |
| July 17, 2026 | ¥5,038.00 | ¥5,042.00 | ¥5,034.00 | ¥5,042.00 | ¥5,042.00 | 1.20K |
| July 17, 2026 | ¥5,042.00 | ¥5,050.00 | ¥5,042.00 | ¥5,044.00 | ¥5,044.00 | 2.30K |
| July 17, 2026 | ¥5,037.00 | ¥5,040.00 | ¥5,036.00 | ¥5,038.00 | ¥5,038.00 | 2.10K |
| July 17, 2026 | ¥5,044.00 | ¥5,044.00 | ¥5,037.00 | ¥5,037.00 | ¥5,037.00 | 600.00 |
| July 17, 2026 | ¥5,046.00 | ¥5,046.00 | ¥5,042.00 | ¥5,044.00 | ¥5,044.00 | 1.40K |
| July 17, 2026 | ¥5,048.00 | ¥5,048.00 | ¥5,039.00 | ¥5,046.00 | ¥5,046.00 | 1.10K |
| July 17, 2026 | ¥5,045.00 | ¥5,053.00 | ¥5,039.00 | ¥5,048.00 | ¥5,048.00 | 4.00K |
| July 17, 2026 | ¥5,074.00 | ¥5,074.00 | ¥5,042.00 | ¥5,042.00 | ¥5,042.00 | 5.90K |
| July 17, 2026 | ¥5,078.00 | ¥5,079.00 | ¥5,075.00 | ¥5,079.00 | ¥5,079.00 | 300.00 |
| July 17, 2026 | ¥5,078.00 | ¥5,082.00 | ¥5,076.00 | ¥5,078.00 | ¥5,078.00 | 500.00 |
| July 17, 2026 | ¥5,086.00 | ¥5,087.00 | ¥5,076.00 | ¥5,082.00 | ¥5,082.00 | 1.30K |