← Markets

Astro Malaysia Holdings Berhad

6399.KL · KLS

Market open0.0650000.00 (0.00%)

Historical prices

Open, high, low, close and volume for the selected range.

DateOpenHighLowCloseAdjustedVolume
July 17, 20260.0650000.0650000.0650000.0650000.06500050.00K
July 17, 20260.0650000.0650000.0650000.0650000.06500015.00K
July 17, 20260.0600000.0600000.0600000.0600000.06000050.00K
July 17, 20260.0600000.0600000.0600000.0600000.0600001.50K
July 17, 20260.0650000.0650000.0650000.0650000.065000400.00
July 17, 20260.0650000.0650000.0650000.0650000.065000300.00
July 17, 20260.0650000.0650000.0650000.0650000.0650006.00K
July 17, 20260.0650000.0650000.0650000.0650000.06500010.00K
July 17, 20260.0650000.0650000.0650000.0650000.0650005.00K
July 17, 20260.0600000.0600000.0600000.0600000.06000015.00K
July 17, 20260.0650000.0650000.0650000.0650000.06500050.00K
July 17, 20260.0600000.0600000.0600000.0600000.060000200.00K
July 17, 20260.0600000.0600000.0600000.0600000.06000050.00K
July 17, 20260.0650000.0650000.0650000.0650000.0650005.00K
July 17, 20260.0650000.0650000.0650000.0650000.065000100.00K
July 17, 20260.0600000.0600000.0600000.0600000.060000500.00
July 17, 20260.0600000.0600000.0600000.0600000.060000—