Hitachi, Ltd.
6501.T · JPX
Market closed¥4,717.00¥-111.00 (-2.30%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ¥4,717.00 | ¥4,717.00 | ¥4,717.00 | ¥4,717.00 | ¥4,717.00 | 3.23M |
| July 17, 2026 | ¥4,707.00 | ¥4,718.00 | ¥4,706.00 | ¥4,716.00 | ¥4,716.00 | 38.30K |
| July 17, 2026 | ¥4,709.00 | ¥4,711.00 | ¥4,706.00 | ¥4,706.00 | ¥4,706.00 | 36.40K |
| July 17, 2026 | ¥4,706.00 | ¥4,710.00 | ¥4,706.00 | ¥4,709.00 | ¥4,709.00 | 29.70K |
| July 17, 2026 | ¥4,709.00 | ¥4,709.00 | ¥4,705.00 | ¥4,706.00 | ¥4,706.00 | 34.30K |
| July 17, 2026 | ¥4,704.00 | ¥4,709.00 | ¥4,704.00 | ¥4,708.00 | ¥4,708.00 | 31.60K |
| July 17, 2026 | ¥4,703.00 | ¥4,707.00 | ¥4,703.00 | ¥4,705.00 | ¥4,705.00 | 21.20K |
| July 17, 2026 | ¥4,703.00 | ¥4,705.00 | ¥4,702.00 | ¥4,703.00 | ¥4,703.00 | 26.90K |
| July 17, 2026 | ¥4,705.00 | ¥4,706.00 | ¥4,703.00 | ¥4,703.00 | ¥4,703.00 | 25.20K |
| July 17, 2026 | ¥4,701.00 | ¥4,705.00 | ¥4,699.00 | ¥4,704.00 | ¥4,704.00 | 36.10K |
| July 17, 2026 | ¥4,702.00 | ¥4,703.00 | ¥4,699.00 | ¥4,701.00 | ¥4,701.00 | 26.20K |
| July 17, 2026 | ¥4,699.00 | ¥4,704.00 | ¥4,698.00 | ¥4,701.00 | ¥4,701.00 | 53.60K |
| July 17, 2026 | ¥4,698.00 | ¥4,699.00 | ¥4,697.00 | ¥4,699.00 | ¥4,699.00 | 18.30K |
| July 17, 2026 | ¥4,694.00 | ¥4,698.00 | ¥4,694.00 | ¥4,698.00 | ¥4,698.00 | 20.40K |
| July 17, 2026 | ¥4,693.00 | ¥4,695.00 | ¥4,691.00 | ¥4,694.00 | ¥4,694.00 | 34.70K |
| July 17, 2026 | ¥4,685.00 | ¥4,693.00 | ¥4,685.00 | ¥4,693.00 | ¥4,693.00 | 35.20K |
| July 17, 2026 | ¥4,685.00 | ¥4,686.00 | ¥4,683.00 | ¥4,685.00 | ¥4,685.00 | 20.00K |
| July 17, 2026 | ¥4,684.00 | ¥4,685.00 | ¥4,682.00 | ¥4,685.00 | ¥4,685.00 | 27.50K |
| July 17, 2026 | ¥4,683.00 | ¥4,686.00 | ¥4,682.00 | ¥4,684.00 | ¥4,684.00 | 17.90K |
| July 17, 2026 | ¥4,686.00 | ¥4,687.00 | ¥4,682.00 | ¥4,682.00 | ¥4,682.00 | 24.40K |
| July 17, 2026 | ¥4,690.00 | ¥4,691.00 | ¥4,684.00 | ¥4,685.00 | ¥4,685.00 | 39.30K |
| July 17, 2026 | ¥4,691.00 | ¥4,694.00 | ¥4,689.00 | ¥4,690.00 | ¥4,690.00 | 34.90K |
| July 17, 2026 | ¥4,692.00 | ¥4,694.00 | ¥4,690.00 | ¥4,691.00 | ¥4,691.00 | 20.90K |
| July 17, 2026 | ¥4,695.00 | ¥4,695.00 | ¥4,691.00 | ¥4,692.00 | ¥4,692.00 | 24.90K |
| July 17, 2026 | ¥4,694.00 | ¥4,697.00 | ¥4,693.00 | ¥4,695.00 | ¥4,695.00 | 16.00K |
| July 17, 2026 | ¥4,693.00 | ¥4,697.00 | ¥4,692.00 | ¥4,695.00 | ¥4,695.00 | 33.60K |
| July 17, 2026 | ¥4,691.00 | ¥4,694.00 | ¥4,691.00 | ¥4,693.00 | ¥4,693.00 | 21.60K |
| July 17, 2026 | ¥4,692.00 | ¥4,693.00 | ¥4,689.00 | ¥4,692.00 | ¥4,692.00 | 22.90K |
| July 17, 2026 | ¥4,692.00 | ¥4,694.00 | ¥4,692.00 | ¥4,692.00 | ¥4,692.00 | 15.50K |
| July 17, 2026 | ¥4,693.00 | ¥4,694.00 | ¥4,692.00 | ¥4,692.00 | ¥4,692.00 | 15.90K |
| July 17, 2026 | ¥4,690.00 | ¥4,694.00 | ¥4,690.00 | ¥4,694.00 | ¥4,694.00 | 16.10K |
| July 17, 2026 | ¥4,691.00 | ¥4,691.00 | ¥4,688.00 | ¥4,690.00 | ¥4,690.00 | 29.10K |
| July 17, 2026 | ¥4,693.00 | ¥4,694.00 | ¥4,691.00 | ¥4,691.00 | ¥4,691.00 | 24.30K |
| July 17, 2026 | ¥4,693.00 | ¥4,694.00 | ¥4,691.00 | ¥4,693.00 | ¥4,693.00 | 14.90K |
| July 17, 2026 | ¥4,694.00 | ¥4,694.00 | ¥4,690.00 | ¥4,691.00 | ¥4,691.00 | 24.90K |
| July 17, 2026 | ¥4,690.00 | ¥4,693.00 | ¥4,689.00 | ¥4,693.00 | ¥4,693.00 | 31.50K |
| July 17, 2026 | ¥4,684.00 | ¥4,690.00 | ¥4,683.00 | ¥4,690.00 | ¥4,690.00 | 20.40K |
| July 17, 2026 | ¥4,674.00 | ¥4,684.00 | ¥4,674.00 | ¥4,684.00 | ¥4,684.00 | 26.10K |
| July 17, 2026 | ¥4,675.00 | ¥4,678.00 | ¥4,673.00 | ¥4,675.00 | ¥4,675.00 | 18.10K |
| July 17, 2026 | ¥4,673.00 | ¥4,676.00 | ¥4,673.00 | ¥4,675.00 | ¥4,675.00 | 14.90K |
| July 17, 2026 | ¥4,674.00 | ¥4,676.00 | ¥4,673.00 | ¥4,673.00 | ¥4,673.00 | 15.20K |
| July 17, 2026 | ¥4,667.00 | ¥4,676.00 | ¥4,666.00 | ¥4,674.00 | ¥4,674.00 | 19.70K |
| July 17, 2026 | ¥4,669.00 | ¥4,670.00 | ¥4,666.00 | ¥4,666.00 | ¥4,666.00 | 14.00K |
| July 17, 2026 | ¥4,660.00 | ¥4,670.00 | ¥4,660.00 | ¥4,670.00 | ¥4,670.00 | 21.70K |
| July 17, 2026 | ¥4,657.00 | ¥4,662.00 | ¥4,655.00 | ¥4,661.00 | ¥4,661.00 | 36.60K |
| July 17, 2026 | ¥4,662.00 | ¥4,663.00 | ¥4,655.00 | ¥4,656.00 | ¥4,656.00 | 33.90K |
| July 17, 2026 | ¥4,663.00 | ¥4,664.00 | ¥4,662.00 | ¥4,662.00 | ¥4,662.00 | 7.70K |
| July 17, 2026 | ¥4,665.00 | ¥4,665.00 | ¥4,663.00 | ¥4,663.00 | ¥4,663.00 | 11.10K |
| July 17, 2026 | ¥4,667.00 | ¥4,668.00 | ¥4,664.00 | ¥4,666.00 | ¥4,666.00 | 18.90K |
| July 17, 2026 | ¥4,670.00 | ¥4,670.00 | ¥4,666.00 | ¥4,668.00 | ¥4,668.00 | 19.70K |
| July 17, 2026 | ¥4,671.00 | ¥4,672.00 | ¥4,670.00 | ¥4,671.00 | ¥4,671.00 | 11.70K |
| July 17, 2026 | ¥4,668.00 | ¥4,671.00 | ¥4,667.00 | ¥4,670.00 | ¥4,670.00 | 18.70K |
| July 17, 2026 | ¥4,668.00 | ¥4,668.00 | ¥4,666.00 | ¥4,668.00 | ¥4,668.00 | 9.90K |
| July 17, 2026 | ¥4,669.00 | ¥4,671.00 | ¥4,667.00 | ¥4,667.00 | ¥4,667.00 | 12.30K |
| July 17, 2026 | ¥4,669.00 | ¥4,669.00 | ¥4,666.00 | ¥4,668.00 | ¥4,668.00 | 13.10K |
| July 17, 2026 | ¥4,665.00 | ¥4,671.00 | ¥4,665.00 | ¥4,670.00 | ¥4,670.00 | 18.90K |
| July 17, 2026 | ¥4,663.00 | ¥4,666.00 | ¥4,663.00 | ¥4,665.00 | ¥4,665.00 | 13.70K |
| July 17, 2026 | ¥4,659.00 | ¥4,664.00 | ¥4,659.00 | ¥4,663.00 | ¥4,663.00 | 17.10K |
| July 17, 2026 | ¥4,663.00 | ¥4,663.00 | ¥4,658.00 | ¥4,658.00 | ¥4,658.00 | 10.50K |
| July 17, 2026 | ¥4,667.00 | ¥4,667.00 | ¥4,662.00 | ¥4,663.00 | ¥4,663.00 | 15.80K |
| July 17, 2026 | ¥4,667.00 | ¥4,670.00 | ¥4,666.00 | ¥4,668.00 | ¥4,668.00 | 15.80K |
| July 17, 2026 | ¥4,666.00 | ¥4,669.00 | ¥4,666.00 | ¥4,668.00 | ¥4,668.00 | 16.00K |
| July 17, 2026 | ¥4,666.00 | ¥4,667.00 | ¥4,665.00 | ¥4,666.00 | ¥4,666.00 | 8.80K |
| July 17, 2026 | ¥4,667.00 | ¥4,667.00 | ¥4,665.00 | ¥4,665.00 | ¥4,665.00 | 16.80K |
| July 17, 2026 | ¥4,667.00 | ¥4,667.00 | ¥4,665.00 | ¥4,666.00 | ¥4,666.00 | 8.80K |
| July 17, 2026 | ¥4,670.00 | ¥4,670.00 | ¥4,667.00 | ¥4,668.00 | ¥4,668.00 | 12.20K |
| July 17, 2026 | ¥4,667.00 | ¥4,673.00 | ¥4,667.00 | ¥4,669.00 | ¥4,669.00 | 18.20K |
| July 17, 2026 | ¥4,669.00 | ¥4,670.00 | ¥4,666.00 | ¥4,668.00 | ¥4,668.00 | 15.50K |
| July 17, 2026 | ¥4,670.00 | ¥4,671.00 | ¥4,669.00 | ¥4,670.00 | ¥4,670.00 | 20.00K |
| July 17, 2026 | ¥4,668.00 | ¥4,669.00 | ¥4,667.00 | ¥4,669.00 | ¥4,669.00 | 12.10K |
| July 17, 2026 | ¥4,665.00 | ¥4,671.00 | ¥4,665.00 | ¥4,669.00 | ¥4,669.00 | 26.50K |
| July 17, 2026 | ¥4,665.00 | ¥4,666.00 | ¥4,663.00 | ¥4,664.00 | ¥4,664.00 | 18.00K |
| July 17, 2026 | ¥4,660.00 | ¥4,665.00 | ¥4,660.00 | ¥4,664.00 | ¥4,664.00 | 16.70K |
| July 17, 2026 | ¥4,658.00 | ¥4,661.00 | ¥4,657.00 | ¥4,660.00 | ¥4,660.00 | 35.50K |
| July 17, 2026 | ¥4,657.00 | ¥4,659.00 | ¥4,655.00 | ¥4,657.00 | ¥4,657.00 | 13.30K |
| July 17, 2026 | ¥4,654.00 | ¥4,660.00 | ¥4,653.00 | ¥4,656.00 | ¥4,656.00 | 19.90K |
| July 17, 2026 | ¥4,654.00 | ¥4,655.00 | ¥4,651.00 | ¥4,654.00 | ¥4,654.00 | 14.70K |
| July 17, 2026 | ¥4,651.00 | ¥4,655.00 | ¥4,651.00 | ¥4,653.00 | ¥4,653.00 | 12.40K |
| July 17, 2026 | ¥4,648.00 | ¥4,652.00 | ¥4,648.00 | ¥4,651.00 | ¥4,651.00 | 12.70K |
| July 17, 2026 | ¥4,651.00 | ¥4,653.00 | ¥4,649.00 | ¥4,649.00 | ¥4,649.00 | 11.10K |
| July 17, 2026 | ¥4,651.00 | ¥4,655.00 | ¥4,649.00 | ¥4,651.00 | ¥4,651.00 | 15.40K |
| July 17, 2026 | ¥4,649.00 | ¥4,652.00 | ¥4,648.00 | ¥4,652.00 | ¥4,652.00 | 16.80K |
| July 17, 2026 | ¥4,653.00 | ¥4,654.00 | ¥4,648.00 | ¥4,650.00 | ¥4,650.00 | 18.40K |
| July 17, 2026 | ¥4,652.00 | ¥4,655.00 | ¥4,651.00 | ¥4,653.00 | ¥4,653.00 | 20.90K |
| July 17, 2026 | ¥4,653.00 | ¥4,654.00 | ¥4,650.00 | ¥4,653.00 | ¥4,653.00 | 27.30K |
| July 17, 2026 | ¥4,654.00 | ¥4,656.00 | ¥4,652.00 | ¥4,652.00 | ¥4,652.00 | 18.50K |
| July 17, 2026 | ¥4,661.00 | ¥4,661.00 | ¥4,652.00 | ¥4,654.00 | ¥4,654.00 | 25.50K |
| July 17, 2026 | ¥4,662.00 | ¥4,663.00 | ¥4,659.00 | ¥4,661.00 | ¥4,661.00 | 17.60K |
| July 17, 2026 | ¥4,664.00 | ¥4,665.00 | ¥4,659.00 | ¥4,661.00 | ¥4,661.00 | 24.00K |
| July 17, 2026 | ¥4,665.00 | ¥4,669.00 | ¥4,664.00 | ¥4,664.00 | ¥4,664.00 | 18.30K |
| July 17, 2026 | ¥4,660.00 | ¥4,667.00 | ¥4,656.00 | ¥4,664.00 | ¥4,664.00 | 46.00K |
| July 17, 2026 | ¥4,653.00 | ¥4,659.00 | ¥4,653.00 | ¥4,659.00 | ¥4,659.00 | 19.90K |
| July 17, 2026 | ¥4,652.00 | ¥4,655.00 | ¥4,652.00 | ¥4,653.00 | ¥4,653.00 | 19.50K |
| July 17, 2026 | ¥4,643.00 | ¥4,651.00 | ¥4,643.00 | ¥4,651.00 | ¥4,651.00 | 20.00K |
| July 17, 2026 | ¥4,646.00 | ¥4,646.00 | ¥4,640.00 | ¥4,642.00 | ¥4,642.00 | 25.10K |
| July 17, 2026 | ¥4,648.00 | ¥4,650.00 | ¥4,646.00 | ¥4,646.00 | ¥4,646.00 | 21.90K |
| July 17, 2026 | ¥4,649.00 | ¥4,651.00 | ¥4,648.00 | ¥4,648.00 | ¥4,648.00 | 16.00K |
| July 17, 2026 | ¥4,639.00 | ¥4,650.00 | ¥4,638.00 | ¥4,649.00 | ¥4,649.00 | 27.90K |
| July 17, 2026 | ¥4,638.00 | ¥4,641.00 | ¥4,635.00 | ¥4,639.00 | ¥4,639.00 | 30.30K |
| July 17, 2026 | ¥4,632.00 | ¥4,642.00 | ¥4,631.00 | ¥4,640.00 | ¥4,640.00 | 27.80K |
| July 17, 2026 | ¥4,636.00 | ¥4,640.00 | ¥4,632.00 | ¥4,632.00 | ¥4,632.00 | 18.90K |
| July 17, 2026 | ¥4,631.00 | ¥4,637.00 | ¥4,631.00 | ¥4,635.00 | ¥4,635.00 | 20.70K |
| July 17, 2026 | ¥4,625.00 | ¥4,631.00 | ¥4,625.00 | ¥4,631.00 | ¥4,631.00 | 30.60K |
| July 17, 2026 | ¥4,617.00 | ¥4,625.00 | ¥4,617.00 | ¥4,625.00 | ¥4,625.00 | 38.60K |
| July 17, 2026 | ¥4,617.00 | ¥4,619.00 | ¥4,616.00 | ¥4,616.00 | ¥4,616.00 | 12.10K |
| July 17, 2026 | ¥4,626.00 | ¥4,626.00 | ¥4,616.00 | ¥4,616.00 | ¥4,616.00 | 50.90K |
| July 17, 2026 | ¥4,627.00 | ¥4,628.00 | ¥4,626.00 | ¥4,627.00 | ¥4,627.00 | 10.40K |
| July 17, 2026 | ¥4,628.00 | ¥4,631.00 | ¥4,624.00 | ¥4,628.00 | ¥4,628.00 | 25.50K |
| July 17, 2026 | ¥4,629.00 | ¥4,633.00 | ¥4,628.00 | ¥4,628.00 | ¥4,628.00 | 23.00K |
| July 17, 2026 | ¥4,629.00 | ¥4,629.00 | ¥4,626.00 | ¥4,628.00 | ¥4,628.00 | 19.30K |
| July 17, 2026 | ¥4,625.00 | ¥4,629.00 | ¥4,623.00 | ¥4,629.00 | ¥4,629.00 | 40.00K |
| July 17, 2026 | ¥4,625.00 | ¥4,626.00 | ¥4,624.00 | ¥4,625.00 | ¥4,625.00 | 11.70K |
| July 17, 2026 | ¥4,626.00 | ¥4,628.00 | ¥4,625.00 | ¥4,626.00 | ¥4,626.00 | 27.10K |
| July 17, 2026 | ¥4,628.00 | ¥4,629.00 | ¥4,624.00 | ¥4,626.00 | ¥4,626.00 | 18.60K |
| July 17, 2026 | ¥4,630.00 | ¥4,632.00 | ¥4,627.00 | ¥4,628.00 | ¥4,628.00 | 14.70K |
| July 17, 2026 | ¥4,633.00 | ¥4,637.00 | ¥4,629.00 | ¥4,630.00 | ¥4,630.00 | 31.00K |
| July 17, 2026 | ¥4,632.00 | ¥4,633.00 | ¥4,629.00 | ¥4,632.00 | ¥4,632.00 | 25.70K |
| July 17, 2026 | ¥4,631.00 | ¥4,636.00 | ¥4,631.00 | ¥4,632.00 | ¥4,632.00 | 17.40K |
| July 17, 2026 | ¥4,637.00 | ¥4,637.00 | ¥4,631.00 | ¥4,632.00 | ¥4,632.00 | 29.90K |
| July 17, 2026 | ¥4,640.00 | ¥4,640.00 | ¥4,635.00 | ¥4,637.00 | ¥4,637.00 | 26.30K |
| July 17, 2026 | ¥4,645.00 | ¥4,645.00 | ¥4,640.00 | ¥4,640.00 | ¥4,640.00 | 20.00K |
| July 17, 2026 | ¥4,649.00 | ¥4,649.00 | ¥4,642.00 | ¥4,644.00 | ¥4,644.00 | 23.60K |
| July 17, 2026 | ¥4,648.00 | ¥4,652.00 | ¥4,646.00 | ¥4,649.00 | ¥4,649.00 | 24.10K |
| July 17, 2026 | ¥4,647.00 | ¥4,649.00 | ¥4,645.00 | ¥4,647.00 | ¥4,647.00 | 28.40K |
| July 17, 2026 | ¥4,653.00 | ¥4,653.00 | ¥4,647.00 | ¥4,648.00 | ¥4,648.00 | 20.30K |
| July 17, 2026 | ¥4,655.00 | ¥4,655.00 | ¥4,652.00 | ¥4,653.00 | ¥4,653.00 | 18.40K |
| July 17, 2026 | ¥4,655.00 | ¥4,656.00 | ¥4,653.00 | ¥4,655.00 | ¥4,655.00 | 14.10K |
| July 17, 2026 | ¥4,655.00 | ¥4,656.00 | ¥4,654.00 | ¥4,654.00 | ¥4,654.00 | 11.50K |
| July 17, 2026 | ¥4,650.00 | ¥4,658.00 | ¥4,650.00 | ¥4,655.00 | ¥4,655.00 | 27.70K |
| July 17, 2026 | ¥4,655.00 | ¥4,655.00 | ¥4,648.00 | ¥4,649.00 | ¥4,649.00 | 133.90K |
| July 17, 2026 | ¥4,660.00 | ¥4,661.00 | ¥4,652.00 | ¥4,656.00 | ¥4,656.00 | 38.70K |
| July 17, 2026 | ¥4,658.00 | ¥4,662.00 | ¥4,658.00 | ¥4,661.00 | ¥4,661.00 | 15.70K |
| July 17, 2026 | ¥4,656.00 | ¥4,659.00 | ¥4,655.00 | ¥4,659.00 | ¥4,659.00 | 18.90K |
| July 17, 2026 | ¥4,655.00 | ¥4,656.00 | ¥4,653.00 | ¥4,655.00 | ¥4,655.00 | 19.50K |
| July 17, 2026 | ¥4,659.00 | ¥4,659.00 | ¥4,653.00 | ¥4,654.00 | ¥4,654.00 | 73.10K |
| July 17, 2026 | ¥4,663.00 | ¥4,664.00 | ¥4,658.00 | ¥4,659.00 | ¥4,659.00 | 37.70K |
| July 17, 2026 | ¥4,665.00 | ¥4,667.00 | ¥4,663.00 | ¥4,663.00 | ¥4,663.00 | 20.00K |
| July 17, 2026 | ¥4,668.00 | ¥4,669.00 | ¥4,664.00 | ¥4,665.00 | ¥4,665.00 | 20.90K |
| July 17, 2026 | ¥4,665.00 | ¥4,668.00 | ¥4,660.00 | ¥4,668.00 | ¥4,668.00 | 62.00K |
| July 17, 2026 | ¥4,666.00 | ¥4,668.00 | ¥4,662.00 | ¥4,665.00 | ¥4,665.00 | 41.90K |
| July 17, 2026 | ¥4,666.00 | ¥4,669.00 | ¥4,666.00 | ¥4,666.00 | ¥4,666.00 | 10.30K |
| July 17, 2026 | ¥4,668.00 | ¥4,670.00 | ¥4,666.00 | ¥4,667.00 | ¥4,667.00 | 11.40K |
| July 17, 2026 | ¥4,666.00 | ¥4,668.00 | ¥4,665.00 | ¥4,666.00 | ¥4,666.00 | 7.00K |
| July 17, 2026 | ¥4,666.00 | ¥4,671.00 | ¥4,665.00 | ¥4,666.00 | ¥4,666.00 | 29.20K |
| July 17, 2026 | ¥4,674.00 | ¥4,675.00 | ¥4,665.00 | ¥4,665.00 | ¥4,665.00 | 46.90K |
| July 17, 2026 | ¥4,675.00 | ¥4,677.00 | ¥4,671.00 | ¥4,673.00 | ¥4,673.00 | 23.10K |
| July 17, 2026 | ¥4,675.00 | ¥4,677.00 | ¥4,674.00 | ¥4,675.00 | ¥4,675.00 | 17.00K |
| July 17, 2026 | ¥4,684.00 | ¥4,684.00 | ¥4,672.00 | ¥4,675.00 | ¥4,675.00 | 88.90K |
| July 17, 2026 | ¥4,689.00 | ¥4,689.00 | ¥4,685.00 | ¥4,685.00 | ¥4,685.00 | 8.30K |
| July 17, 2026 | ¥4,688.00 | ¥4,689.00 | ¥4,687.00 | ¥4,689.00 | ¥4,689.00 | 10.20K |
| July 17, 2026 | ¥4,687.00 | ¥4,687.00 | ¥4,685.00 | ¥4,687.00 | ¥4,687.00 | 14.40K |
| July 17, 2026 | ¥4,682.00 | ¥4,691.00 | ¥4,681.00 | ¥4,688.00 | ¥4,688.00 | 31.10K |
| July 17, 2026 | ¥4,686.00 | ¥4,687.00 | ¥4,680.00 | ¥4,681.00 | ¥4,681.00 | 39.70K |
| July 17, 2026 | ¥4,684.00 | ¥4,688.00 | ¥4,684.00 | ¥4,685.00 | ¥4,685.00 | 16.90K |
| July 17, 2026 | ¥4,686.00 | ¥4,687.00 | ¥4,684.00 | ¥4,684.00 | ¥4,684.00 | 11.50K |
| July 17, 2026 | ¥4,686.00 | ¥4,687.00 | ¥4,684.00 | ¥4,685.00 | ¥4,685.00 | 17.00K |
| July 17, 2026 | ¥4,685.00 | ¥4,688.00 | ¥4,683.00 | ¥4,685.00 | ¥4,685.00 | 27.50K |
| July 17, 2026 | ¥4,700.00 | ¥4,700.00 | ¥4,685.00 | ¥4,685.00 | ¥4,685.00 | 61.50K |
| July 17, 2026 | ¥4,701.00 | ¥4,703.00 | ¥4,694.00 | ¥4,700.00 | ¥4,700.00 | 66.30K |
| July 17, 2026 | ¥4,705.00 | ¥4,705.00 | ¥4,700.00 | ¥4,701.00 | ¥4,701.00 | 18.70K |
| July 17, 2026 | ¥4,708.00 | ¥4,708.00 | ¥4,703.00 | ¥4,705.00 | ¥4,705.00 | 16.40K |
| July 17, 2026 | ¥4,716.00 | ¥4,717.00 | ¥4,707.00 | ¥4,707.00 | ¥4,707.00 | 24.90K |
| July 17, 2026 | ¥4,720.00 | ¥4,720.00 | ¥4,715.00 | ¥4,716.00 | ¥4,716.00 | 9.40K |
| July 17, 2026 | ¥4,716.00 | ¥4,720.00 | ¥4,715.00 | ¥4,720.00 | ¥4,720.00 | 18.10K |
| July 17, 2026 | ¥4,719.00 | ¥4,720.00 | ¥4,717.00 | ¥4,717.00 | ¥4,717.00 | 13.10K |
| July 17, 2026 | ¥4,716.00 | ¥4,718.00 | ¥4,716.00 | ¥4,718.00 | ¥4,718.00 | 14.40K |
| July 17, 2026 | ¥4,717.00 | ¥4,718.00 | ¥4,716.00 | ¥4,717.00 | ¥4,717.00 | 6.90K |
| July 17, 2026 | ¥4,716.00 | ¥4,719.00 | ¥4,715.00 | ¥4,717.00 | ¥4,717.00 | 11.80K |
| July 17, 2026 | ¥4,718.00 | ¥4,718.00 | ¥4,714.00 | ¥4,714.00 | ¥4,714.00 | 12.10K |
| July 17, 2026 | ¥4,717.00 | ¥4,718.00 | ¥4,714.00 | ¥4,718.00 | ¥4,718.00 | 9.50K |
| July 17, 2026 | ¥4,711.00 | ¥4,718.00 | ¥4,702.00 | ¥4,717.00 | ¥4,717.00 | 70.90K |
| July 17, 2026 | ¥4,719.00 | ¥4,720.00 | ¥4,710.00 | ¥4,711.00 | ¥4,711.00 | 50.10K |
| July 17, 2026 | ¥4,725.00 | ¥4,727.00 | ¥4,717.00 | ¥4,718.00 | ¥4,718.00 | 24.40K |
| July 17, 2026 | ¥4,727.00 | ¥4,728.00 | ¥4,719.00 | ¥4,725.00 | ¥4,725.00 | 19.70K |
| July 17, 2026 | ¥4,727.00 | ¥4,737.00 | ¥4,726.00 | ¥4,726.00 | ¥4,726.00 | 42.40K |
| July 17, 2026 | ¥4,719.00 | ¥4,727.00 | ¥4,716.00 | ¥4,727.00 | ¥4,727.00 | 69.50K |
| July 17, 2026 | ¥4,710.00 | ¥4,710.00 | ¥4,710.00 | ¥4,710.00 | ¥4,710.00 | 29.70K |
| July 17, 2026 | ¥4,709.00 | ¥4,710.00 | ¥4,705.00 | ¥4,705.00 | ¥4,705.00 | 5.40K |
| July 17, 2026 | ¥4,707.00 | ¥4,710.00 | ¥4,705.00 | ¥4,709.00 | ¥4,709.00 | 18.40K |
| July 17, 2026 | ¥4,709.00 | ¥4,710.00 | ¥4,706.00 | ¥4,707.00 | ¥4,707.00 | 7.40K |
| July 17, 2026 | ¥4,708.00 | ¥4,709.00 | ¥4,707.00 | ¥4,708.00 | ¥4,708.00 | 4.70K |
| July 17, 2026 | ¥4,712.00 | ¥4,715.00 | ¥4,707.00 | ¥4,707.00 | ¥4,707.00 | 10.10K |
| July 17, 2026 | ¥4,715.00 | ¥4,715.00 | ¥4,712.00 | ¥4,712.00 | ¥4,712.00 | 9.00K |
| July 17, 2026 | ¥4,714.00 | ¥4,716.00 | ¥4,714.00 | ¥4,714.00 | ¥4,714.00 | 4.90K |
| July 17, 2026 | ¥4,711.00 | ¥4,716.00 | ¥4,711.00 | ¥4,714.00 | ¥4,714.00 | 10.30K |
| July 17, 2026 | ¥4,711.00 | ¥4,713.00 | ¥4,710.00 | ¥4,712.00 | ¥4,712.00 | 4.30K |
| July 17, 2026 | ¥4,704.00 | ¥4,713.00 | ¥4,703.00 | ¥4,712.00 | ¥4,712.00 | 15.10K |
| July 17, 2026 | ¥4,705.00 | ¥4,707.00 | ¥4,703.00 | ¥4,705.00 | ¥4,705.00 | 14.20K |
| July 17, 2026 | ¥4,707.00 | ¥4,707.00 | ¥4,705.00 | ¥4,706.00 | ¥4,706.00 | 3.80K |
| July 17, 2026 | ¥4,708.00 | ¥4,709.00 | ¥4,707.00 | ¥4,708.00 | ¥4,708.00 | 4.70K |
| July 17, 2026 | ¥4,707.00 | ¥4,709.00 | ¥4,707.00 | ¥4,708.00 | ¥4,708.00 | 4.40K |
| July 17, 2026 | ¥4,710.00 | ¥4,710.00 | ¥4,705.00 | ¥4,707.00 | ¥4,707.00 | 14.70K |
| July 17, 2026 | ¥4,709.00 | ¥4,710.00 | ¥4,708.00 | ¥4,710.00 | ¥4,710.00 | 6.70K |
| July 17, 2026 | ¥4,714.00 | ¥4,716.00 | ¥4,708.00 | ¥4,708.00 | ¥4,708.00 | 12.60K |
| July 17, 2026 | ¥4,715.00 | ¥4,716.00 | ¥4,712.00 | ¥4,715.00 | ¥4,715.00 | 9.30K |
| July 17, 2026 | ¥4,720.00 | ¥4,720.00 | ¥4,714.00 | ¥4,715.00 | ¥4,715.00 | 13.90K |
| July 17, 2026 | ¥4,718.00 | ¥4,721.00 | ¥4,718.00 | ¥4,719.00 | ¥4,719.00 | 5.90K |
| July 17, 2026 | ¥4,722.00 | ¥4,723.00 | ¥4,718.00 | ¥4,719.00 | ¥4,719.00 | 5.70K |
| July 17, 2026 | ¥4,723.00 | ¥4,723.00 | ¥4,717.00 | ¥4,721.00 | ¥4,721.00 | 8.40K |
| July 17, 2026 | ¥4,719.00 | ¥4,723.00 | ¥4,719.00 | ¥4,723.00 | ¥4,723.00 | 4.60K |
| July 17, 2026 | ¥4,724.00 | ¥4,724.00 | ¥4,718.00 | ¥4,720.00 | ¥4,720.00 | 26.10K |
| July 17, 2026 | ¥4,724.00 | ¥4,728.00 | ¥4,723.00 | ¥4,724.00 | ¥4,724.00 | 10.90K |
| July 17, 2026 | ¥4,723.00 | ¥4,724.00 | ¥4,722.00 | ¥4,723.00 | ¥4,723.00 | 6.30K |
| July 17, 2026 | ¥4,722.00 | ¥4,723.00 | ¥4,720.00 | ¥4,722.00 | ¥4,722.00 | 4.80K |
| July 17, 2026 | ¥4,719.00 | ¥4,722.00 | ¥4,718.00 | ¥4,722.00 | ¥4,722.00 | 5.30K |
| July 17, 2026 | ¥4,721.00 | ¥4,722.00 | ¥4,719.00 | ¥4,719.00 | ¥4,719.00 | 6.90K |
| July 17, 2026 | ¥4,717.00 | ¥4,723.00 | ¥4,715.00 | ¥4,722.00 | ¥4,722.00 | 15.20K |
| July 17, 2026 | ¥4,713.00 | ¥4,716.00 | ¥4,712.00 | ¥4,716.00 | ¥4,716.00 | 8.30K |
| July 17, 2026 | ¥4,714.00 | ¥4,717.00 | ¥4,713.00 | ¥4,714.00 | ¥4,714.00 | 11.80K |
| July 17, 2026 | ¥4,714.00 | ¥4,718.00 | ¥4,712.00 | ¥4,714.00 | ¥4,714.00 | 15.30K |
| July 17, 2026 | ¥4,715.00 | ¥4,717.00 | ¥4,714.00 | ¥4,715.00 | ¥4,715.00 | 7.40K |
| July 17, 2026 | ¥4,714.00 | ¥4,715.00 | ¥4,711.00 | ¥4,715.00 | ¥4,715.00 | 8.60K |
| July 17, 2026 | ¥4,717.00 | ¥4,717.00 | ¥4,714.00 | ¥4,715.00 | ¥4,715.00 | 8.10K |
| July 17, 2026 | ¥4,713.00 | ¥4,718.00 | ¥4,713.00 | ¥4,716.00 | ¥4,716.00 | 9.00K |
| July 17, 2026 | ¥4,714.00 | ¥4,717.00 | ¥4,711.00 | ¥4,714.00 | ¥4,714.00 | 11.60K |
| July 17, 2026 | ¥4,708.00 | ¥4,714.00 | ¥4,708.00 | ¥4,714.00 | ¥4,714.00 | 16.00K |
| July 17, 2026 | ¥4,703.00 | ¥4,710.00 | ¥4,703.00 | ¥4,709.00 | ¥4,709.00 | 5.50K |
| July 17, 2026 | ¥4,709.00 | ¥4,709.00 | ¥4,702.00 | ¥4,703.00 | ¥4,703.00 | 7.00K |
| July 17, 2026 | ¥4,706.00 | ¥4,710.00 | ¥4,704.00 | ¥4,709.00 | ¥4,709.00 | 8.60K |
| July 17, 2026 | ¥4,707.00 | ¥4,707.00 | ¥4,702.00 | ¥4,706.00 | ¥4,706.00 | 11.60K |
| July 17, 2026 | ¥4,711.00 | ¥4,711.00 | ¥4,707.00 | ¥4,707.00 | ¥4,707.00 | 14.50K |
| July 17, 2026 | ¥4,714.00 | ¥4,714.00 | ¥4,710.00 | ¥4,711.00 | ¥4,711.00 | 7.60K |
| July 17, 2026 | ¥4,721.00 | ¥4,722.00 | ¥4,710.00 | ¥4,714.00 | ¥4,714.00 | 23.70K |
| July 17, 2026 | ¥4,729.00 | ¥4,731.00 | ¥4,721.00 | ¥4,722.00 | ¥4,722.00 | 11.00K |
| July 17, 2026 | ¥4,727.00 | ¥4,731.00 | ¥4,726.00 | ¥4,730.00 | ¥4,730.00 | 9.50K |
| July 17, 2026 | ¥4,731.00 | ¥4,733.00 | ¥4,725.00 | ¥4,728.00 | ¥4,728.00 | 15.60K |
| July 17, 2026 | ¥4,735.00 | ¥4,737.00 | ¥4,730.00 | ¥4,731.00 | ¥4,731.00 | 15.60K |
| July 17, 2026 | ¥4,732.00 | ¥4,736.00 | ¥4,732.00 | ¥4,736.00 | ¥4,736.00 | 4.60K |
| July 17, 2026 | ¥4,730.00 | ¥4,734.00 | ¥4,729.00 | ¥4,733.00 | ¥4,733.00 | 8.10K |
| July 17, 2026 | ¥4,732.00 | ¥4,734.00 | ¥4,729.00 | ¥4,731.00 | ¥4,731.00 | 8.30K |
| July 17, 2026 | ¥4,734.00 | ¥4,737.00 | ¥4,729.00 | ¥4,732.00 | ¥4,732.00 | 14.70K |
| July 17, 2026 | ¥4,728.00 | ¥4,735.00 | ¥4,728.00 | ¥4,735.00 | ¥4,735.00 | 8.10K |
| July 17, 2026 | ¥4,732.00 | ¥4,732.00 | ¥4,721.00 | ¥4,730.00 | ¥4,730.00 | 14.00K |
| July 17, 2026 | ¥4,733.00 | ¥4,734.00 | ¥4,728.00 | ¥4,732.00 | ¥4,732.00 | 28.40K |
| July 17, 2026 | ¥4,736.00 | ¥4,738.00 | ¥4,732.00 | ¥4,734.00 | ¥4,734.00 | 14.20K |
| July 17, 2026 | ¥4,740.00 | ¥4,740.00 | ¥4,736.00 | ¥4,738.00 | ¥4,738.00 | 17.30K |
| July 17, 2026 | ¥4,745.00 | ¥4,745.00 | ¥4,737.00 | ¥4,741.00 | ¥4,741.00 | 32.70K |
| July 17, 2026 | ¥4,743.00 | ¥4,746.00 | ¥4,741.00 | ¥4,745.00 | ¥4,745.00 | 5.90K |
| July 17, 2026 | ¥4,745.00 | ¥4,747.00 | ¥4,742.00 | ¥4,743.00 | ¥4,743.00 | 11.90K |
| July 17, 2026 | ¥4,755.00 | ¥4,756.00 | ¥4,746.00 | ¥4,746.00 | ¥4,746.00 | 19.40K |
| July 17, 2026 | ¥4,757.00 | ¥4,759.00 | ¥4,752.00 | ¥4,755.00 | ¥4,755.00 | 19.30K |
| July 17, 2026 | ¥4,759.00 | ¥4,759.00 | ¥4,754.00 | ¥4,756.00 | ¥4,756.00 | 8.90K |
| July 17, 2026 | ¥4,760.00 | ¥4,766.00 | ¥4,757.00 | ¥4,758.00 | ¥4,758.00 | 12.60K |
| July 17, 2026 | ¥4,768.00 | ¥4,769.00 | ¥4,760.00 | ¥4,760.00 | ¥4,760.00 | 11.80K |
| July 17, 2026 | ¥4,777.00 | ¥4,779.00 | ¥4,766.00 | ¥4,767.00 | ¥4,767.00 | 32.70K |
| July 17, 2026 | ¥4,772.00 | ¥4,776.00 | ¥4,771.00 | ¥4,776.00 | ¥4,776.00 | 10.60K |
| July 17, 2026 | ¥4,774.00 | ¥4,775.00 | ¥4,771.00 | ¥4,773.00 | ¥4,773.00 | 9.80K |
| July 17, 2026 | ¥4,773.00 | ¥4,778.00 | ¥4,773.00 | ¥4,774.00 | ¥4,774.00 | 11.10K |
| July 17, 2026 | ¥4,772.00 | ¥4,777.00 | ¥4,771.00 | ¥4,773.00 | ¥4,773.00 | 15.50K |
| July 17, 2026 | ¥4,770.00 | ¥4,774.00 | ¥4,770.00 | ¥4,772.00 | ¥4,772.00 | 10.70K |
| July 17, 2026 | ¥4,771.00 | ¥4,772.00 | ¥4,767.00 | ¥4,770.00 | ¥4,770.00 | 10.00K |
| July 17, 2026 | ¥4,766.00 | ¥4,772.00 | ¥4,766.00 | ¥4,771.00 | ¥4,771.00 | 10.60K |
| July 17, 2026 | ¥4,770.00 | ¥4,771.00 | ¥4,765.00 | ¥4,765.00 | ¥4,765.00 | 20.00K |
| July 17, 2026 | ¥4,771.00 | ¥4,774.00 | ¥4,766.00 | ¥4,770.00 | ¥4,770.00 | 22.60K |
| July 17, 2026 | ¥4,774.00 | ¥4,777.00 | ¥4,768.00 | ¥4,770.00 | ¥4,770.00 | 36.40K |
| July 17, 2026 | ¥4,774.00 | ¥4,778.00 | ¥4,772.00 | ¥4,775.00 | ¥4,775.00 | 23.10K |
| July 17, 2026 | ¥4,770.00 | ¥4,775.00 | ¥4,770.00 | ¥4,774.00 | ¥4,774.00 | 34.20K |
| July 17, 2026 | ¥4,765.00 | ¥4,772.00 | ¥4,765.00 | ¥4,769.00 | ¥4,769.00 | 21.40K |
| July 17, 2026 | ¥4,762.00 | ¥4,768.00 | ¥4,761.00 | ¥4,766.00 | ¥4,766.00 | 55.80K |
| July 17, 2026 | ¥4,759.00 | ¥4,763.00 | ¥4,753.00 | ¥4,761.00 | ¥4,761.00 | 14.70K |
| July 17, 2026 | ¥4,758.00 | ¥4,759.00 | ¥4,753.00 | ¥4,758.00 | ¥4,758.00 | 23.20K |
| July 17, 2026 | ¥4,743.00 | ¥4,758.00 | ¥4,739.00 | ¥4,758.00 | ¥4,758.00 | 30.50K |
| July 17, 2026 | ¥4,743.00 | ¥4,750.00 | ¥4,743.00 | ¥4,743.00 | ¥4,743.00 | 33.40K |
| July 17, 2026 | ¥4,735.00 | ¥4,743.00 | ¥4,735.00 | ¥4,743.00 | ¥4,743.00 | 18.30K |
| July 17, 2026 | ¥4,740.00 | ¥4,745.00 | ¥4,735.00 | ¥4,736.00 | ¥4,736.00 | 18.50K |
| July 17, 2026 | ¥4,735.00 | ¥4,740.00 | ¥4,730.00 | ¥4,740.00 | ¥4,740.00 | 31.10K |
| July 17, 2026 | ¥4,732.00 | ¥4,735.00 | ¥4,727.00 | ¥4,734.00 | ¥4,734.00 | 15.40K |
| July 17, 2026 | ¥4,732.00 | ¥4,737.00 | ¥4,727.00 | ¥4,731.00 | ¥4,731.00 | 21.30K |
| July 17, 2026 | ¥4,741.00 | ¥4,744.00 | ¥4,731.00 | ¥4,731.00 | ¥4,731.00 | 17.70K |
| July 17, 2026 | ¥4,736.00 | ¥4,740.00 | ¥4,733.00 | ¥4,739.00 | ¥4,739.00 | 15.10K |
| July 17, 2026 | ¥4,741.00 | ¥4,742.00 | ¥4,732.00 | ¥4,735.00 | ¥4,735.00 | 22.70K |
| July 17, 2026 | ¥4,740.00 | ¥4,745.00 | ¥4,738.00 | ¥4,741.00 | ¥4,741.00 | 28.40K |
| July 17, 2026 | ¥4,738.00 | ¥4,743.00 | ¥4,735.00 | ¥4,741.00 | ¥4,741.00 | 45.40K |
| July 17, 2026 | ¥4,732.00 | ¥4,739.00 | ¥4,732.00 | ¥4,739.00 | ¥4,739.00 | 22.00K |
| July 17, 2026 | ¥4,729.00 | ¥4,734.00 | ¥4,728.00 | ¥4,732.00 | ¥4,732.00 | 25.00K |
| July 17, 2026 | ¥4,730.00 | ¥4,731.00 | ¥4,724.00 | ¥4,730.00 | ¥4,730.00 | 18.90K |
| July 17, 2026 | ¥4,738.00 | ¥4,738.00 | ¥4,730.00 | ¥4,731.00 | ¥4,731.00 | 26.90K |
| July 17, 2026 | ¥4,719.00 | ¥4,739.00 | ¥4,716.00 | ¥4,738.00 | ¥4,738.00 | 52.50K |
| July 17, 2026 | ¥4,720.00 | ¥4,726.00 | ¥4,719.00 | ¥4,721.00 | ¥4,721.00 | 45.40K |
| July 17, 2026 | ¥4,721.00 | ¥4,723.00 | ¥4,719.00 | ¥4,720.00 | ¥4,720.00 | 16.20K |
| July 17, 2026 | ¥4,715.00 | ¥4,723.00 | ¥4,715.00 | ¥4,722.00 | ¥4,722.00 | 22.10K |
| July 17, 2026 | ¥4,703.00 | ¥4,715.00 | ¥4,703.00 | ¥4,715.00 | ¥4,715.00 | 32.60K |
| July 17, 2026 | ¥4,695.00 | ¥4,705.00 | ¥4,693.00 | ¥4,703.00 | ¥4,703.00 | 31.70K |
| July 17, 2026 | ¥4,694.00 | ¥4,697.00 | ¥4,693.00 | ¥4,695.00 | ¥4,695.00 | 13.30K |
| July 17, 2026 | ¥4,696.00 | ¥4,697.00 | ¥4,692.00 | ¥4,695.00 | ¥4,695.00 | 22.00K |
| July 17, 2026 | ¥4,692.00 | ¥4,697.00 | ¥4,689.00 | ¥4,697.00 | ¥4,697.00 | 20.70K |
| July 17, 2026 | ¥4,694.00 | ¥4,696.00 | ¥4,689.00 | ¥4,692.00 | ¥4,692.00 | 52.80K |
| July 17, 2026 | ¥4,705.00 | ¥4,711.00 | ¥4,695.00 | ¥4,695.00 | ¥4,695.00 | 29.10K |
| July 17, 2026 | ¥4,708.00 | ¥4,711.00 | ¥4,700.00 | ¥4,705.00 | ¥4,705.00 | 40.90K |
| July 17, 2026 | ¥4,699.00 | ¥4,707.00 | ¥4,698.00 | ¥4,707.00 | ¥4,707.00 | 31.80K |
| July 17, 2026 | ¥4,693.00 | ¥4,702.00 | ¥4,693.00 | ¥4,700.00 | ¥4,700.00 | 32.10K |
| July 17, 2026 | ¥4,699.00 | ¥4,700.00 | ¥4,692.00 | ¥4,693.00 | ¥4,693.00 | 32.20K |
| July 17, 2026 | ¥4,702.00 | ¥4,704.00 | ¥4,698.00 | ¥4,698.00 | ¥4,698.00 | 26.60K |
| July 17, 2026 | ¥4,695.00 | ¥4,705.00 | ¥4,695.00 | ¥4,703.00 | ¥4,703.00 | 26.70K |
| July 17, 2026 | ¥4,696.00 | ¥4,702.00 | ¥4,695.00 | ¥4,695.00 | ¥4,695.00 | 18.10K |
| July 17, 2026 | ¥4,697.00 | ¥4,702.00 | ¥4,692.00 | ¥4,694.00 | ¥4,694.00 | 37.50K |
| July 17, 2026 | ¥4,717.00 | ¥4,717.00 | ¥4,696.00 | ¥4,696.00 | ¥4,696.00 | 49.80K |
| July 17, 2026 | ¥4,717.00 | ¥4,718.00 | ¥4,711.00 | ¥4,718.00 | ¥4,718.00 | 16.10K |
| July 17, 2026 | ¥4,720.00 | ¥4,722.00 | ¥4,712.00 | ¥4,716.00 | ¥4,716.00 | 17.80K |
| July 17, 2026 | ¥4,723.00 | ¥4,724.00 | ¥4,717.00 | ¥4,720.00 | ¥4,720.00 | 13.60K |