Mitsubishi Electric Corp.
6503.T · JPX
Market closed¥5,370.00¥-296.00 (-5.22%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ¥5,370.00 | ¥5,370.00 | ¥5,370.00 | ¥5,370.00 | ¥5,370.00 | 1.65M |
| July 17, 2026 | ¥5,373.00 | ¥5,373.00 | ¥5,373.00 | ¥5,373.00 | ¥5,373.00 | 100.00 |
| July 17, 2026 | ¥5,361.00 | ¥5,377.00 | ¥5,361.00 | ¥5,373.00 | ¥5,373.00 | 34.90K |
| July 17, 2026 | ¥5,369.00 | ¥5,377.00 | ¥5,361.00 | ¥5,361.00 | ¥5,361.00 | 62.40K |
| July 17, 2026 | ¥5,367.00 | ¥5,369.00 | ¥5,361.00 | ¥5,368.00 | ¥5,368.00 | 28.20K |
| July 17, 2026 | ¥5,370.00 | ¥5,370.00 | ¥5,365.00 | ¥5,365.00 | ¥5,365.00 | 13.90K |
| July 17, 2026 | ¥5,369.00 | ¥5,371.00 | ¥5,366.00 | ¥5,370.00 | ¥5,370.00 | 16.20K |
| July 17, 2026 | ¥5,366.00 | ¥5,371.00 | ¥5,366.00 | ¥5,368.00 | ¥5,368.00 | 12.10K |
| July 17, 2026 | ¥5,372.00 | ¥5,372.00 | ¥5,365.00 | ¥5,366.00 | ¥5,366.00 | 13.70K |
| July 17, 2026 | ¥5,376.00 | ¥5,377.00 | ¥5,370.00 | ¥5,371.00 | ¥5,371.00 | 43.30K |
| July 17, 2026 | ¥5,371.00 | ¥5,377.00 | ¥5,368.00 | ¥5,374.00 | ¥5,374.00 | 18.60K |
| July 17, 2026 | ¥5,369.00 | ¥5,375.00 | ¥5,365.00 | ¥5,372.00 | ¥5,372.00 | 23.30K |
| July 17, 2026 | ¥5,369.00 | ¥5,373.00 | ¥5,365.00 | ¥5,369.00 | ¥5,369.00 | 31.90K |
| July 17, 2026 | ¥5,362.00 | ¥5,369.00 | ¥5,362.00 | ¥5,369.00 | ¥5,369.00 | 20.70K |
| July 17, 2026 | ¥5,362.00 | ¥5,366.00 | ¥5,361.00 | ¥5,361.00 | ¥5,361.00 | 10.80K |
| July 17, 2026 | ¥5,355.00 | ¥5,364.00 | ¥5,352.00 | ¥5,360.00 | ¥5,360.00 | 25.90K |
| July 17, 2026 | ¥5,345.00 | ¥5,356.00 | ¥5,345.00 | ¥5,356.00 | ¥5,356.00 | 14.80K |
| July 17, 2026 | ¥5,339.00 | ¥5,347.00 | ¥5,338.00 | ¥5,345.00 | ¥5,345.00 | 12.60K |
| July 17, 2026 | ¥5,335.00 | ¥5,340.00 | ¥5,332.00 | ¥5,340.00 | ¥5,340.00 | 23.60K |
| July 17, 2026 | ¥5,338.00 | ¥5,340.00 | ¥5,333.00 | ¥5,335.00 | ¥5,335.00 | 11.00K |
| July 17, 2026 | ¥5,335.00 | ¥5,338.00 | ¥5,333.00 | ¥5,338.00 | ¥5,338.00 | 11.60K |
| July 17, 2026 | ¥5,333.00 | ¥5,337.00 | ¥5,332.00 | ¥5,336.00 | ¥5,336.00 | 8.20K |
| July 17, 2026 | ¥5,333.00 | ¥5,337.00 | ¥5,332.00 | ¥5,332.00 | ¥5,332.00 | 6.70K |
| July 17, 2026 | ¥5,331.00 | ¥5,333.00 | ¥5,328.00 | ¥5,333.00 | ¥5,333.00 | 8.90K |
| July 17, 2026 | ¥5,335.00 | ¥5,335.00 | ¥5,328.00 | ¥5,331.00 | ¥5,331.00 | 12.10K |
| July 17, 2026 | ¥5,333.00 | ¥5,335.00 | ¥5,330.00 | ¥5,334.00 | ¥5,334.00 | 7.10K |
| July 17, 2026 | ¥5,332.00 | ¥5,338.00 | ¥5,329.00 | ¥5,333.00 | ¥5,333.00 | 12.70K |
| July 17, 2026 | ¥5,332.00 | ¥5,334.00 | ¥5,329.00 | ¥5,331.00 | ¥5,331.00 | 13.70K |
| July 17, 2026 | ¥5,329.00 | ¥5,333.00 | ¥5,327.00 | ¥5,332.00 | ¥5,332.00 | 6.70K |
| July 17, 2026 | ¥5,330.00 | ¥5,332.00 | ¥5,327.00 | ¥5,329.00 | ¥5,329.00 | 12.90K |
| July 17, 2026 | ¥5,333.00 | ¥5,335.00 | ¥5,328.00 | ¥5,331.00 | ¥5,331.00 | 10.60K |
| July 17, 2026 | ¥5,327.00 | ¥5,334.00 | ¥5,326.00 | ¥5,334.00 | ¥5,334.00 | 16.20K |
| July 17, 2026 | ¥5,321.00 | ¥5,326.00 | ¥5,315.00 | ¥5,326.00 | ¥5,326.00 | 13.00K |
| July 17, 2026 | ¥5,326.00 | ¥5,326.00 | ¥5,321.00 | ¥5,321.00 | ¥5,321.00 | 14.20K |
| July 17, 2026 | ¥5,323.00 | ¥5,327.00 | ¥5,321.00 | ¥5,326.00 | ¥5,326.00 | 9.00K |
| July 17, 2026 | ¥5,328.00 | ¥5,330.00 | ¥5,318.00 | ¥5,323.00 | ¥5,323.00 | 19.90K |
| July 17, 2026 | ¥5,317.00 | ¥5,329.00 | ¥5,317.00 | ¥5,329.00 | ¥5,329.00 | 11.40K |
| July 17, 2026 | ¥5,311.00 | ¥5,316.00 | ¥5,308.00 | ¥5,316.00 | ¥5,316.00 | 19.00K |
| July 17, 2026 | ¥5,295.00 | ¥5,310.00 | ¥5,295.00 | ¥5,310.00 | ¥5,310.00 | 6.40K |
| July 17, 2026 | ¥5,300.00 | ¥5,305.00 | ¥5,293.00 | ¥5,295.00 | ¥5,295.00 | 13.90K |
| July 17, 2026 | ¥5,297.00 | ¥5,302.00 | ¥5,297.00 | ¥5,298.00 | ¥5,298.00 | 11.20K |
| July 17, 2026 | ¥5,299.00 | ¥5,300.00 | ¥5,290.00 | ¥5,296.00 | ¥5,296.00 | 17.00K |
| July 17, 2026 | ¥5,295.00 | ¥5,301.00 | ¥5,292.00 | ¥5,300.00 | ¥5,300.00 | 10.00K |
| July 17, 2026 | ¥5,300.00 | ¥5,300.00 | ¥5,292.00 | ¥5,294.00 | ¥5,294.00 | 7.80K |
| July 17, 2026 | ¥5,287.00 | ¥5,299.00 | ¥5,286.00 | ¥5,298.00 | ¥5,298.00 | 12.70K |
| July 17, 2026 | ¥5,289.00 | ¥5,292.00 | ¥5,287.00 | ¥5,288.00 | ¥5,288.00 | 13.10K |
| July 17, 2026 | ¥5,289.00 | ¥5,293.00 | ¥5,286.00 | ¥5,287.00 | ¥5,287.00 | 14.10K |
| July 17, 2026 | ¥5,285.00 | ¥5,289.00 | ¥5,285.00 | ¥5,289.00 | ¥5,289.00 | 3.60K |
| July 17, 2026 | ¥5,289.00 | ¥5,291.00 | ¥5,286.00 | ¥5,286.00 | ¥5,286.00 | 18.30K |
| July 17, 2026 | ¥5,292.00 | ¥5,293.00 | ¥5,287.00 | ¥5,288.00 | ¥5,288.00 | 13.90K |
| July 17, 2026 | ¥5,298.00 | ¥5,298.00 | ¥5,288.00 | ¥5,292.00 | ¥5,292.00 | 11.40K |
| July 17, 2026 | ¥5,293.00 | ¥5,301.00 | ¥5,292.00 | ¥5,298.00 | ¥5,298.00 | 17.70K |
| July 17, 2026 | ¥5,286.00 | ¥5,293.00 | ¥5,286.00 | ¥5,293.00 | ¥5,293.00 | 6.90K |
| July 17, 2026 | ¥5,280.00 | ¥5,287.00 | ¥5,279.00 | ¥5,286.00 | ¥5,286.00 | 10.70K |
| July 17, 2026 | ¥5,281.00 | ¥5,282.00 | ¥5,279.00 | ¥5,280.00 | ¥5,280.00 | 5.90K |
| July 17, 2026 | ¥5,281.00 | ¥5,283.00 | ¥5,274.00 | ¥5,280.00 | ¥5,280.00 | 9.70K |
| July 17, 2026 | ¥5,279.00 | ¥5,288.00 | ¥5,279.00 | ¥5,281.00 | ¥5,281.00 | 9.60K |
| July 17, 2026 | ¥5,278.00 | ¥5,280.00 | ¥5,273.00 | ¥5,279.00 | ¥5,279.00 | 11.20K |
| July 17, 2026 | ¥5,273.00 | ¥5,279.00 | ¥5,273.00 | ¥5,278.00 | ¥5,278.00 | 8.70K |
| July 17, 2026 | ¥5,279.00 | ¥5,279.00 | ¥5,272.00 | ¥5,272.00 | ¥5,272.00 | 4.80K |
| July 17, 2026 | ¥5,286.00 | ¥5,286.00 | ¥5,276.00 | ¥5,278.00 | ¥5,278.00 | 9.30K |
| July 17, 2026 | ¥5,286.00 | ¥5,289.00 | ¥5,282.00 | ¥5,285.00 | ¥5,285.00 | 8.90K |
| July 17, 2026 | ¥5,290.00 | ¥5,290.00 | ¥5,283.00 | ¥5,286.00 | ¥5,286.00 | 15.30K |
| July 17, 2026 | ¥5,293.00 | ¥5,293.00 | ¥5,288.00 | ¥5,291.00 | ¥5,291.00 | 6.50K |
| July 17, 2026 | ¥5,293.00 | ¥5,294.00 | ¥5,289.00 | ¥5,292.00 | ¥5,292.00 | 10.10K |
| July 17, 2026 | ¥5,292.00 | ¥5,293.00 | ¥5,289.00 | ¥5,292.00 | ¥5,292.00 | 8.00K |
| July 17, 2026 | ¥5,299.00 | ¥5,299.00 | ¥5,293.00 | ¥5,293.00 | ¥5,293.00 | 7.30K |
| July 17, 2026 | ¥5,296.00 | ¥5,303.00 | ¥5,296.00 | ¥5,299.00 | ¥5,299.00 | 12.50K |
| July 17, 2026 | ¥5,302.00 | ¥5,302.00 | ¥5,294.00 | ¥5,294.00 | ¥5,294.00 | 7.60K |
| July 17, 2026 | ¥5,294.00 | ¥5,302.00 | ¥5,294.00 | ¥5,302.00 | ¥5,302.00 | 10.30K |
| July 17, 2026 | ¥5,291.00 | ¥5,295.00 | ¥5,288.00 | ¥5,293.00 | ¥5,293.00 | 8.30K |
| July 17, 2026 | ¥5,294.00 | ¥5,296.00 | ¥5,290.00 | ¥5,291.00 | ¥5,291.00 | 9.90K |
| July 17, 2026 | ¥5,289.00 | ¥5,294.00 | ¥5,289.00 | ¥5,293.00 | ¥5,293.00 | 8.10K |
| July 17, 2026 | ¥5,281.00 | ¥5,289.00 | ¥5,280.00 | ¥5,289.00 | ¥5,289.00 | 5.80K |
| July 17, 2026 | ¥5,273.00 | ¥5,282.00 | ¥5,273.00 | ¥5,280.00 | ¥5,280.00 | 9.30K |
| July 17, 2026 | ¥5,270.00 | ¥5,277.00 | ¥5,270.00 | ¥5,272.00 | ¥5,272.00 | 17.00K |
| July 17, 2026 | ¥5,266.00 | ¥5,275.00 | ¥5,265.00 | ¥5,270.00 | ¥5,270.00 | 20.40K |
| July 17, 2026 | ¥5,263.00 | ¥5,270.00 | ¥5,260.00 | ¥5,266.00 | ¥5,266.00 | 20.30K |
| July 17, 2026 | ¥5,258.00 | ¥5,264.00 | ¥5,256.00 | ¥5,264.00 | ¥5,264.00 | 12.30K |
| July 17, 2026 | ¥5,253.00 | ¥5,261.00 | ¥5,251.00 | ¥5,257.00 | ¥5,257.00 | 17.00K |
| July 17, 2026 | ¥5,251.00 | ¥5,257.00 | ¥5,251.00 | ¥5,253.00 | ¥5,253.00 | 8.70K |
| July 17, 2026 | ¥5,253.00 | ¥5,257.00 | ¥5,251.00 | ¥5,252.00 | ¥5,252.00 | 12.70K |
| July 17, 2026 | ¥5,254.00 | ¥5,258.00 | ¥5,253.00 | ¥5,253.00 | ¥5,253.00 | 8.20K |
| July 17, 2026 | ¥5,260.00 | ¥5,260.00 | ¥5,251.00 | ¥5,254.00 | ¥5,254.00 | 15.00K |
| July 17, 2026 | ¥5,258.00 | ¥5,263.00 | ¥5,256.00 | ¥5,260.00 | ¥5,260.00 | 8.50K |
| July 17, 2026 | ¥5,262.00 | ¥5,264.00 | ¥5,254.00 | ¥5,258.00 | ¥5,258.00 | 15.80K |
| July 17, 2026 | ¥5,260.00 | ¥5,267.00 | ¥5,260.00 | ¥5,262.00 | ¥5,262.00 | 15.30K |
| July 17, 2026 | ¥5,266.00 | ¥5,267.00 | ¥5,259.00 | ¥5,261.00 | ¥5,261.00 | 7.60K |
| July 17, 2026 | ¥5,260.00 | ¥5,265.00 | ¥5,259.00 | ¥5,264.00 | ¥5,264.00 | 7.00K |
| July 17, 2026 | ¥5,266.00 | ¥5,266.00 | ¥5,258.00 | ¥5,260.00 | ¥5,260.00 | 15.00K |
| July 17, 2026 | ¥5,270.00 | ¥5,272.00 | ¥5,267.00 | ¥5,267.00 | ¥5,267.00 | 10.10K |
| July 17, 2026 | ¥5,265.00 | ¥5,271.00 | ¥5,263.00 | ¥5,270.00 | ¥5,270.00 | 12.00K |
| July 17, 2026 | ¥5,260.00 | ¥5,267.00 | ¥5,259.00 | ¥5,267.00 | ¥5,267.00 | 12.40K |
| July 17, 2026 | ¥5,266.00 | ¥5,266.00 | ¥5,256.00 | ¥5,258.00 | ¥5,258.00 | 12.70K |
| July 17, 2026 | ¥5,255.00 | ¥5,267.00 | ¥5,255.00 | ¥5,265.00 | ¥5,265.00 | 10.10K |
| July 17, 2026 | ¥5,264.00 | ¥5,264.00 | ¥5,254.00 | ¥5,255.00 | ¥5,255.00 | 11.50K |
| July 17, 2026 | ¥5,264.00 | ¥5,269.00 | ¥5,261.00 | ¥5,263.00 | ¥5,263.00 | 23.60K |
| July 17, 2026 | ¥5,270.00 | ¥5,273.00 | ¥5,264.00 | ¥5,264.00 | ¥5,264.00 | 15.40K |
| July 17, 2026 | ¥5,255.00 | ¥5,273.00 | ¥5,253.00 | ¥5,271.00 | ¥5,271.00 | 19.20K |
| July 17, 2026 | ¥5,247.00 | ¥5,257.00 | ¥5,244.00 | ¥5,256.00 | ¥5,256.00 | 22.30K |
| July 17, 2026 | ¥5,242.00 | ¥5,253.00 | ¥5,242.00 | ¥5,247.00 | ¥5,247.00 | 30.00K |
| July 17, 2026 | ¥5,249.00 | ¥5,253.00 | ¥5,241.00 | ¥5,242.00 | ¥5,242.00 | 22.50K |
| July 17, 2026 | ¥5,238.00 | ¥5,249.00 | ¥5,236.00 | ¥5,249.00 | ¥5,249.00 | 17.80K |
| July 17, 2026 | ¥5,225.00 | ¥5,241.00 | ¥5,224.00 | ¥5,239.00 | ¥5,239.00 | 16.90K |
| July 17, 2026 | ¥5,205.00 | ¥5,225.00 | ¥5,205.00 | ¥5,225.00 | ¥5,225.00 | 47.20K |
| July 17, 2026 | ¥5,207.00 | ¥5,209.00 | ¥5,203.00 | ¥5,206.00 | ¥5,206.00 | 18.90K |
| July 17, 2026 | ¥5,216.00 | ¥5,216.00 | ¥5,206.00 | ¥5,207.00 | ¥5,207.00 | 23.10K |
| July 17, 2026 | ¥5,217.00 | ¥5,220.00 | ¥5,215.00 | ¥5,217.00 | ¥5,217.00 | 16.60K |
| July 17, 2026 | ¥5,220.00 | ¥5,222.00 | ¥5,215.00 | ¥5,218.00 | ¥5,218.00 | 14.00K |
| July 17, 2026 | ¥5,221.00 | ¥5,225.00 | ¥5,217.00 | ¥5,220.00 | ¥5,220.00 | 16.90K |
| July 17, 2026 | ¥5,224.00 | ¥5,228.00 | ¥5,218.00 | ¥5,222.00 | ¥5,222.00 | 22.70K |
| July 17, 2026 | ¥5,226.00 | ¥5,228.00 | ¥5,220.00 | ¥5,224.00 | ¥5,224.00 | 11.20K |
| July 17, 2026 | ¥5,226.00 | ¥5,226.00 | ¥5,221.00 | ¥5,225.00 | ¥5,225.00 | 17.70K |
| July 17, 2026 | ¥5,229.00 | ¥5,230.00 | ¥5,225.00 | ¥5,225.00 | ¥5,225.00 | 11.80K |
| July 17, 2026 | ¥5,232.00 | ¥5,232.00 | ¥5,227.00 | ¥5,230.00 | ¥5,230.00 | 11.00K |
| July 17, 2026 | ¥5,232.00 | ¥5,233.00 | ¥5,229.00 | ¥5,232.00 | ¥5,232.00 | 9.30K |
| July 17, 2026 | ¥5,233.00 | ¥5,238.00 | ¥5,230.00 | ¥5,232.00 | ¥5,232.00 | 15.10K |
| July 17, 2026 | ¥5,237.00 | ¥5,237.00 | ¥5,230.00 | ¥5,233.00 | ¥5,233.00 | 11.70K |
| July 17, 2026 | ¥5,235.00 | ¥5,242.00 | ¥5,234.00 | ¥5,236.00 | ¥5,236.00 | 12.50K |
| July 17, 2026 | ¥5,246.00 | ¥5,246.00 | ¥5,234.00 | ¥5,236.00 | ¥5,236.00 | 17.00K |
| July 17, 2026 | ¥5,250.00 | ¥5,250.00 | ¥5,243.00 | ¥5,246.00 | ¥5,246.00 | 11.60K |
| July 17, 2026 | ¥5,254.00 | ¥5,254.00 | ¥5,249.00 | ¥5,251.00 | ¥5,251.00 | 17.20K |
| July 17, 2026 | ¥5,257.00 | ¥5,258.00 | ¥5,253.00 | ¥5,253.00 | ¥5,253.00 | 6.40K |
| July 17, 2026 | ¥5,255.00 | ¥5,259.00 | ¥5,254.00 | ¥5,258.00 | ¥5,258.00 | 15.70K |
| July 17, 2026 | ¥5,263.00 | ¥5,266.00 | ¥5,255.00 | ¥5,256.00 | ¥5,256.00 | 12.90K |
| July 17, 2026 | ¥5,270.00 | ¥5,270.00 | ¥5,261.00 | ¥5,262.00 | ¥5,262.00 | 9.30K |
| July 17, 2026 | ¥5,267.00 | ¥5,273.00 | ¥5,265.00 | ¥5,270.00 | ¥5,270.00 | 11.40K |
| July 17, 2026 | ¥5,266.00 | ¥5,268.00 | ¥5,264.00 | ¥5,267.00 | ¥5,267.00 | 8.70K |
| July 17, 2026 | ¥5,267.00 | ¥5,268.00 | ¥5,264.00 | ¥5,266.00 | ¥5,266.00 | 10.20K |
| July 17, 2026 | ¥5,268.00 | ¥5,269.00 | ¥5,266.00 | ¥5,268.00 | ¥5,268.00 | 6.00K |
| July 17, 2026 | ¥5,274.00 | ¥5,275.00 | ¥5,267.00 | ¥5,268.00 | ¥5,268.00 | 13.70K |
| July 17, 2026 | ¥5,276.00 | ¥5,279.00 | ¥5,273.00 | ¥5,274.00 | ¥5,274.00 | 14.10K |
| July 17, 2026 | ¥5,276.00 | ¥5,277.00 | ¥5,273.00 | ¥5,276.00 | ¥5,276.00 | 8.10K |
| July 17, 2026 | ¥5,281.00 | ¥5,282.00 | ¥5,274.00 | ¥5,275.00 | ¥5,275.00 | 13.00K |
| July 17, 2026 | ¥5,283.00 | ¥5,285.00 | ¥5,278.00 | ¥5,281.00 | ¥5,281.00 | 8.90K |
| July 17, 2026 | ¥5,281.00 | ¥5,285.00 | ¥5,279.00 | ¥5,282.00 | ¥5,282.00 | 18.40K |
| July 17, 2026 | ¥5,283.00 | ¥5,285.00 | ¥5,280.00 | ¥5,282.00 | ¥5,282.00 | 15.60K |
| July 17, 2026 | ¥5,289.00 | ¥5,289.00 | ¥5,284.00 | ¥5,284.00 | ¥5,284.00 | 10.00K |
| July 17, 2026 | ¥5,292.00 | ¥5,292.00 | ¥5,286.00 | ¥5,289.00 | ¥5,289.00 | 8.00K |
| July 17, 2026 | ¥5,287.00 | ¥5,293.00 | ¥5,283.00 | ¥5,293.00 | ¥5,293.00 | 14.40K |
| July 17, 2026 | ¥5,286.00 | ¥5,291.00 | ¥5,284.00 | ¥5,286.00 | ¥5,286.00 | 12.10K |
| July 17, 2026 | ¥5,281.00 | ¥5,287.00 | ¥5,281.00 | ¥5,287.00 | ¥5,287.00 | 8.90K |
| July 17, 2026 | ¥5,286.00 | ¥5,287.00 | ¥5,280.00 | ¥5,281.00 | ¥5,281.00 | 13.40K |
| July 17, 2026 | ¥5,284.00 | ¥5,286.00 | ¥5,281.00 | ¥5,285.00 | ¥5,285.00 | 12.30K |
| July 17, 2026 | ¥5,289.00 | ¥5,293.00 | ¥5,280.00 | ¥5,284.00 | ¥5,284.00 | 62.20K |
| July 17, 2026 | ¥5,296.00 | ¥5,299.00 | ¥5,288.00 | ¥5,289.00 | ¥5,289.00 | 19.20K |
| July 17, 2026 | ¥5,300.00 | ¥5,303.00 | ¥5,295.00 | ¥5,295.00 | ¥5,295.00 | 14.40K |
| July 17, 2026 | ¥5,306.00 | ¥5,306.00 | ¥5,295.00 | ¥5,300.00 | ¥5,300.00 | 48.00K |
| July 17, 2026 | ¥5,311.00 | ¥5,311.00 | ¥5,301.00 | ¥5,306.00 | ¥5,306.00 | 23.00K |
| July 17, 2026 | ¥5,318.00 | ¥5,318.00 | ¥5,311.00 | ¥5,311.00 | ¥5,311.00 | 8.50K |
| July 17, 2026 | ¥5,320.00 | ¥5,320.00 | ¥5,312.00 | ¥5,319.00 | ¥5,319.00 | 17.70K |
| July 17, 2026 | ¥5,317.00 | ¥5,323.00 | ¥5,317.00 | ¥5,321.00 | ¥5,321.00 | 9.20K |
| July 17, 2026 | ¥5,319.00 | ¥5,323.00 | ¥5,319.00 | ¥5,319.00 | ¥5,319.00 | 8.50K |
| July 17, 2026 | ¥5,314.00 | ¥5,320.00 | ¥5,310.00 | ¥5,318.00 | ¥5,318.00 | 18.90K |
| July 17, 2026 | ¥5,315.00 | ¥5,316.00 | ¥5,310.00 | ¥5,313.00 | ¥5,313.00 | 17.10K |
| July 17, 2026 | ¥5,315.00 | ¥5,318.00 | ¥5,314.00 | ¥5,315.00 | ¥5,315.00 | 9.70K |
| July 17, 2026 | ¥5,320.00 | ¥5,321.00 | ¥5,315.00 | ¥5,315.00 | ¥5,315.00 | 11.70K |
| July 17, 2026 | ¥5,318.00 | ¥5,321.00 | ¥5,315.00 | ¥5,321.00 | ¥5,321.00 | 13.30K |
| July 17, 2026 | ¥5,326.00 | ¥5,329.00 | ¥5,316.00 | ¥5,318.00 | ¥5,318.00 | 20.40K |
| July 17, 2026 | ¥5,325.00 | ¥5,328.00 | ¥5,325.00 | ¥5,326.00 | ¥5,326.00 | 6.90K |
| July 17, 2026 | ¥5,329.00 | ¥5,330.00 | ¥5,324.00 | ¥5,324.00 | ¥5,324.00 | 7.50K |
| July 17, 2026 | ¥5,336.00 | ¥5,336.00 | ¥5,325.00 | ¥5,329.00 | ¥5,329.00 | 30.00K |
| July 17, 2026 | ¥5,337.00 | ¥5,339.00 | ¥5,332.00 | ¥5,335.00 | ¥5,335.00 | 34.00K |
| July 17, 2026 | ¥5,342.00 | ¥5,342.00 | ¥5,336.00 | ¥5,336.00 | ¥5,336.00 | 10.00K |
| July 17, 2026 | ¥5,339.00 | ¥5,344.00 | ¥5,338.00 | ¥5,342.00 | ¥5,342.00 | 12.30K |
| July 17, 2026 | ¥5,344.00 | ¥5,345.00 | ¥5,339.00 | ¥5,340.00 | ¥5,340.00 | 10.40K |
| July 17, 2026 | ¥5,342.00 | ¥5,345.00 | ¥5,339.00 | ¥5,345.00 | ¥5,345.00 | 16.70K |
| July 17, 2026 | ¥5,346.00 | ¥5,348.00 | ¥5,342.00 | ¥5,345.00 | ¥5,345.00 | 7.90K |
| July 17, 2026 | ¥5,343.00 | ¥5,347.00 | ¥5,340.00 | ¥5,347.00 | ¥5,347.00 | 17.60K |
| July 17, 2026 | ¥5,351.00 | ¥5,351.00 | ¥5,341.00 | ¥5,343.00 | ¥5,343.00 | 10.60K |
| July 17, 2026 | ¥5,358.00 | ¥5,360.00 | ¥5,350.00 | ¥5,352.00 | ¥5,352.00 | 12.20K |
| July 17, 2026 | ¥5,348.00 | ¥5,359.00 | ¥5,346.00 | ¥5,358.00 | ¥5,358.00 | 16.60K |
| July 17, 2026 | ¥5,349.00 | ¥5,350.00 | ¥5,343.00 | ¥5,347.00 | ¥5,347.00 | 16.20K |
| July 17, 2026 | ¥5,363.00 | ¥5,364.00 | ¥5,349.00 | ¥5,351.00 | ¥5,351.00 | 16.10K |
| July 17, 2026 | ¥5,357.00 | ¥5,365.00 | ¥5,348.00 | ¥5,363.00 | ¥5,363.00 | 55.40K |
| July 17, 2026 | ¥5,362.00 | ¥5,367.00 | ¥5,352.00 | ¥5,356.00 | ¥5,356.00 | 30.50K |
| July 17, 2026 | ¥5,372.00 | ¥5,389.00 | ¥5,361.00 | ¥5,361.00 | ¥5,361.00 | 73.20K |
| July 17, 2026 | ¥5,373.00 | ¥5,373.00 | ¥5,370.00 | ¥5,370.00 | ¥5,370.00 | 13.60K |
| July 17, 2026 | ¥5,377.00 | ¥5,379.00 | ¥5,370.00 | ¥5,375.00 | ¥5,375.00 | 14.70K |
| July 17, 2026 | ¥5,371.00 | ¥5,378.00 | ¥5,371.00 | ¥5,378.00 | ¥5,378.00 | 11.60K |
| July 17, 2026 | ¥5,375.00 | ¥5,377.00 | ¥5,371.00 | ¥5,372.00 | ¥5,372.00 | 13.70K |
| July 17, 2026 | ¥5,374.00 | ¥5,374.00 | ¥5,371.00 | ¥5,374.00 | ¥5,374.00 | 4.60K |
| July 17, 2026 | ¥5,372.00 | ¥5,377.00 | ¥5,372.00 | ¥5,373.00 | ¥5,373.00 | 13.60K |
| July 17, 2026 | ¥5,379.00 | ¥5,379.00 | ¥5,372.00 | ¥5,374.00 | ¥5,374.00 | 7.30K |
| July 17, 2026 | ¥5,378.00 | ¥5,380.00 | ¥5,375.00 | ¥5,378.00 | ¥5,378.00 | 13.50K |
| July 17, 2026 | ¥5,374.00 | ¥5,377.00 | ¥5,374.00 | ¥5,377.00 | ¥5,377.00 | 9.40K |
| July 17, 2026 | ¥5,375.00 | ¥5,376.00 | ¥5,373.00 | ¥5,374.00 | ¥5,374.00 | 6.10K |
| July 17, 2026 | ¥5,377.00 | ¥5,378.00 | ¥5,373.00 | ¥5,374.00 | ¥5,374.00 | 9.30K |
| July 17, 2026 | ¥5,383.00 | ¥5,383.00 | ¥5,374.00 | ¥5,378.00 | ¥5,378.00 | 34.40K |
| July 17, 2026 | ¥5,383.00 | ¥5,386.00 | ¥5,381.00 | ¥5,383.00 | ¥5,383.00 | 7.30K |
| July 17, 2026 | ¥5,386.00 | ¥5,387.00 | ¥5,383.00 | ¥5,383.00 | ¥5,383.00 | 7.40K |
| July 17, 2026 | ¥5,385.00 | ¥5,388.00 | ¥5,384.00 | ¥5,386.00 | ¥5,386.00 | 4.30K |
| July 17, 2026 | ¥5,391.00 | ¥5,391.00 | ¥5,385.00 | ¥5,385.00 | ¥5,385.00 | 7.30K |
| July 17, 2026 | ¥5,387.00 | ¥5,392.00 | ¥5,385.00 | ¥5,392.00 | ¥5,392.00 | 8.10K |
| July 17, 2026 | ¥5,385.00 | ¥5,387.00 | ¥5,385.00 | ¥5,386.00 | ¥5,386.00 | 4.90K |
| July 17, 2026 | ¥5,379.00 | ¥5,385.00 | ¥5,379.00 | ¥5,385.00 | ¥5,385.00 | 8.80K |
| July 17, 2026 | ¥5,383.00 | ¥5,385.00 | ¥5,379.00 | ¥5,380.00 | ¥5,380.00 | 11.10K |
| July 17, 2026 | ¥5,382.00 | ¥5,385.00 | ¥5,381.00 | ¥5,383.00 | ¥5,383.00 | 8.80K |
| July 17, 2026 | ¥5,384.00 | ¥5,385.00 | ¥5,380.00 | ¥5,381.00 | ¥5,381.00 | 7.30K |
| July 17, 2026 | ¥5,385.00 | ¥5,388.00 | ¥5,382.00 | ¥5,385.00 | ¥5,385.00 | 7.70K |
| July 17, 2026 | ¥5,384.00 | ¥5,386.00 | ¥5,381.00 | ¥5,386.00 | ¥5,386.00 | 7.90K |
| July 17, 2026 | ¥5,393.00 | ¥5,393.00 | ¥5,382.00 | ¥5,385.00 | ¥5,385.00 | 17.70K |
| July 17, 2026 | ¥5,396.00 | ¥5,401.00 | ¥5,390.00 | ¥5,392.00 | ¥5,392.00 | 16.50K |
| July 17, 2026 | ¥5,393.00 | ¥5,395.00 | ¥5,390.00 | ¥5,395.00 | ¥5,395.00 | 5.60K |
| July 17, 2026 | ¥5,391.00 | ¥5,397.00 | ¥5,390.00 | ¥5,392.00 | ¥5,392.00 | 12.20K |
| July 17, 2026 | ¥5,384.00 | ¥5,393.00 | ¥5,383.00 | ¥5,392.00 | ¥5,392.00 | 22.30K |
| July 17, 2026 | ¥5,389.00 | ¥5,391.00 | ¥5,383.00 | ¥5,384.00 | ¥5,384.00 | 8.20K |
| July 17, 2026 | ¥5,384.00 | ¥5,390.00 | ¥5,382.00 | ¥5,390.00 | ¥5,390.00 | 10.90K |
| July 17, 2026 | ¥5,379.00 | ¥5,386.00 | ¥5,379.00 | ¥5,384.00 | ¥5,384.00 | 8.90K |
| July 17, 2026 | ¥5,378.00 | ¥5,382.00 | ¥5,377.00 | ¥5,379.00 | ¥5,379.00 | 7.40K |
| July 17, 2026 | ¥5,378.00 | ¥5,383.00 | ¥5,376.00 | ¥5,379.00 | ¥5,379.00 | 10.20K |
| July 17, 2026 | ¥5,381.00 | ¥5,384.00 | ¥5,377.00 | ¥5,377.00 | ¥5,377.00 | 7.20K |
| July 17, 2026 | ¥5,380.00 | ¥5,384.00 | ¥5,378.00 | ¥5,380.00 | ¥5,380.00 | 7.70K |
| July 17, 2026 | ¥5,388.00 | ¥5,390.00 | ¥5,380.00 | ¥5,382.00 | ¥5,382.00 | 12.50K |
| July 17, 2026 | ¥5,387.00 | ¥5,392.00 | ¥5,387.00 | ¥5,387.00 | ¥5,387.00 | 7.10K |
| July 17, 2026 | ¥5,385.00 | ¥5,391.00 | ¥5,383.00 | ¥5,388.00 | ¥5,388.00 | 9.90K |
| July 17, 2026 | ¥5,385.00 | ¥5,385.00 | ¥5,381.00 | ¥5,384.00 | ¥5,384.00 | 5.70K |
| July 17, 2026 | ¥5,378.00 | ¥5,388.00 | ¥5,377.00 | ¥5,386.00 | ¥5,386.00 | 11.20K |
| July 17, 2026 | ¥5,385.00 | ¥5,386.00 | ¥5,378.00 | ¥5,379.00 | ¥5,379.00 | 8.10K |
| July 17, 2026 | ¥5,386.00 | ¥5,390.00 | ¥5,383.00 | ¥5,385.00 | ¥5,385.00 | 11.60K |
| July 17, 2026 | ¥5,379.00 | ¥5,387.00 | ¥5,375.00 | ¥5,385.00 | ¥5,385.00 | 17.40K |
| July 17, 2026 | ¥5,382.00 | ¥5,382.00 | ¥5,377.00 | ¥5,378.00 | ¥5,378.00 | 13.60K |
| July 17, 2026 | ¥5,385.00 | ¥5,387.00 | ¥5,381.00 | ¥5,381.00 | ¥5,381.00 | 9.90K |
| July 17, 2026 | ¥5,385.00 | ¥5,386.00 | ¥5,378.00 | ¥5,385.00 | ¥5,385.00 | 32.70K |
| July 17, 2026 | ¥5,395.00 | ¥5,399.00 | ¥5,384.00 | ¥5,384.00 | ¥5,384.00 | 14.70K |
| July 17, 2026 | ¥5,390.00 | ¥5,396.00 | ¥5,388.00 | ¥5,394.00 | ¥5,394.00 | 18.50K |
| July 17, 2026 | ¥5,395.00 | ¥5,395.00 | ¥5,389.00 | ¥5,390.00 | ¥5,390.00 | 7.20K |
| July 17, 2026 | ¥5,393.00 | ¥5,402.00 | ¥5,393.00 | ¥5,395.00 | ¥5,395.00 | 13.30K |
| July 17, 2026 | ¥5,387.00 | ¥5,395.00 | ¥5,387.00 | ¥5,394.00 | ¥5,394.00 | 9.00K |
| July 17, 2026 | ¥5,386.00 | ¥5,391.00 | ¥5,384.00 | ¥5,389.00 | ¥5,389.00 | 13.50K |
| July 17, 2026 | ¥5,384.00 | ¥5,389.00 | ¥5,384.00 | ¥5,387.00 | ¥5,387.00 | 15.50K |
| July 17, 2026 | ¥5,386.00 | ¥5,390.00 | ¥5,382.00 | ¥5,384.00 | ¥5,384.00 | 18.20K |
| July 17, 2026 | ¥5,381.00 | ¥5,387.00 | ¥5,378.00 | ¥5,387.00 | ¥5,387.00 | 26.70K |
| July 17, 2026 | ¥5,389.00 | ¥5,390.00 | ¥5,381.00 | ¥5,381.00 | ¥5,381.00 | 16.90K |
| July 17, 2026 | ¥5,389.00 | ¥5,391.00 | ¥5,386.00 | ¥5,389.00 | ¥5,389.00 | 15.60K |
| July 17, 2026 | ¥5,396.00 | ¥5,399.00 | ¥5,387.00 | ¥5,389.00 | ¥5,389.00 | 23.40K |
| July 17, 2026 | ¥5,399.00 | ¥5,400.00 | ¥5,395.00 | ¥5,395.00 | ¥5,395.00 | 17.50K |
| July 17, 2026 | ¥5,413.00 | ¥5,413.00 | ¥5,397.00 | ¥5,398.00 | ¥5,398.00 | 32.30K |
| July 17, 2026 | ¥5,417.00 | ¥5,418.00 | ¥5,412.00 | ¥5,414.00 | ¥5,414.00 | 12.60K |
| July 17, 2026 | ¥5,420.00 | ¥5,424.00 | ¥5,417.00 | ¥5,417.00 | ¥5,417.00 | 13.50K |
| July 17, 2026 | ¥5,432.00 | ¥5,436.00 | ¥5,421.00 | ¥5,421.00 | ¥5,421.00 | 13.20K |
| July 17, 2026 | ¥5,426.00 | ¥5,435.00 | ¥5,426.00 | ¥5,430.00 | ¥5,430.00 | 12.60K |
| July 17, 2026 | ¥5,421.00 | ¥5,430.00 | ¥5,420.00 | ¥5,425.00 | ¥5,425.00 | 23.40K |
| July 17, 2026 | ¥5,428.00 | ¥5,433.00 | ¥5,420.00 | ¥5,421.00 | ¥5,421.00 | 14.80K |
| July 17, 2026 | ¥5,439.00 | ¥5,439.00 | ¥5,426.00 | ¥5,430.00 | ¥5,430.00 | 14.70K |
| July 17, 2026 | ¥5,447.00 | ¥5,451.00 | ¥5,436.00 | ¥5,439.00 | ¥5,439.00 | 15.60K |
| July 17, 2026 | ¥5,443.00 | ¥5,447.00 | ¥5,440.00 | ¥5,446.00 | ¥5,446.00 | 10.50K |
| July 17, 2026 | ¥5,449.00 | ¥5,449.00 | ¥5,441.00 | ¥5,445.00 | ¥5,445.00 | 9.30K |
| July 17, 2026 | ¥5,453.00 | ¥5,456.00 | ¥5,449.00 | ¥5,451.00 | ¥5,451.00 | 14.50K |
| July 17, 2026 | ¥5,457.00 | ¥5,458.00 | ¥5,452.00 | ¥5,454.00 | ¥5,454.00 | 18.20K |
| July 17, 2026 | ¥5,458.00 | ¥5,464.00 | ¥5,455.00 | ¥5,458.00 | ¥5,458.00 | 27.60K |
| July 17, 2026 | ¥5,464.00 | ¥5,465.00 | ¥5,456.00 | ¥5,458.00 | ¥5,458.00 | 37.20K |
| July 17, 2026 | ¥5,457.00 | ¥5,469.00 | ¥5,456.00 | ¥5,464.00 | ¥5,464.00 | 13.60K |
| July 17, 2026 | ¥5,460.00 | ¥5,461.00 | ¥5,453.00 | ¥5,456.00 | ¥5,456.00 | 11.80K |
| July 17, 2026 | ¥5,458.00 | ¥5,464.00 | ¥5,455.00 | ¥5,458.00 | ¥5,458.00 | 14.70K |
| July 17, 2026 | ¥5,459.00 | ¥5,465.00 | ¥5,455.00 | ¥5,457.00 | ¥5,457.00 | 20.60K |
| July 17, 2026 | ¥5,456.00 | ¥5,465.00 | ¥5,456.00 | ¥5,460.00 | ¥5,460.00 | 15.50K |
| July 17, 2026 | ¥5,450.00 | ¥5,456.00 | ¥5,450.00 | ¥5,455.00 | ¥5,455.00 | 12.70K |
| July 17, 2026 | ¥5,447.00 | ¥5,450.00 | ¥5,443.00 | ¥5,449.00 | ¥5,449.00 | 11.80K |
| July 17, 2026 | ¥5,431.00 | ¥5,449.00 | ¥5,431.00 | ¥5,448.00 | ¥5,448.00 | 17.60K |
| July 17, 2026 | ¥5,430.00 | ¥5,433.00 | ¥5,425.00 | ¥5,433.00 | ¥5,433.00 | 7.90K |
| July 17, 2026 | ¥5,438.00 | ¥5,438.00 | ¥5,427.00 | ¥5,430.00 | ¥5,430.00 | 19.80K |
| July 17, 2026 | ¥5,433.00 | ¥5,439.00 | ¥5,426.00 | ¥5,439.00 | ¥5,439.00 | 17.80K |
| July 17, 2026 | ¥5,444.00 | ¥5,446.00 | ¥5,435.00 | ¥5,435.00 | ¥5,435.00 | 8.40K |
| July 17, 2026 | ¥5,438.00 | ¥5,446.00 | ¥5,435.00 | ¥5,444.00 | ¥5,444.00 | 8.50K |
| July 17, 2026 | ¥5,451.00 | ¥5,459.00 | ¥5,438.00 | ¥5,438.00 | ¥5,438.00 | 13.70K |
| July 17, 2026 | ¥5,450.00 | ¥5,451.00 | ¥5,446.00 | ¥5,450.00 | ¥5,450.00 | 8.80K |
| July 17, 2026 | ¥5,440.00 | ¥5,454.00 | ¥5,434.00 | ¥5,451.00 | ¥5,451.00 | 18.90K |
| July 17, 2026 | ¥5,455.00 | ¥5,457.00 | ¥5,434.00 | ¥5,439.00 | ¥5,439.00 | 23.00K |
| July 17, 2026 | ¥5,457.00 | ¥5,462.00 | ¥5,454.00 | ¥5,454.00 | ¥5,454.00 | 10.20K |
| July 17, 2026 | ¥5,451.00 | ¥5,459.00 | ¥5,451.00 | ¥5,458.00 | ¥5,458.00 | 15.70K |
| July 17, 2026 | ¥5,467.00 | ¥5,467.00 | ¥5,451.00 | ¥5,451.00 | ¥5,451.00 | 20.80K |
| July 17, 2026 | ¥5,466.00 | ¥5,469.00 | ¥5,463.00 | ¥5,466.00 | ¥5,466.00 | 16.40K |
| July 17, 2026 | ¥5,457.00 | ¥5,467.00 | ¥5,452.00 | ¥5,465.00 | ¥5,465.00 | 16.10K |
| July 17, 2026 | ¥5,453.00 | ¥5,457.00 | ¥5,450.00 | ¥5,457.00 | ¥5,457.00 | 6.90K |
| July 17, 2026 | ¥5,456.00 | ¥5,458.00 | ¥5,451.00 | ¥5,453.00 | ¥5,453.00 | 15.60K |
| July 17, 2026 | ¥5,449.00 | ¥5,458.00 | ¥5,449.00 | ¥5,457.00 | ¥5,457.00 | 17.20K |
| July 17, 2026 | ¥5,444.00 | ¥5,452.00 | ¥5,441.00 | ¥5,450.00 | ¥5,450.00 | 24.60K |
| July 17, 2026 | ¥5,435.00 | ¥5,445.00 | ¥5,429.00 | ¥5,445.00 | ¥5,445.00 | 17.20K |
| July 17, 2026 | ¥5,428.00 | ¥5,445.00 | ¥5,428.00 | ¥5,436.00 | ¥5,436.00 | 16.60K |
| July 17, 2026 | ¥5,429.00 | ¥5,434.00 | ¥5,424.00 | ¥5,430.00 | ¥5,430.00 | 14.50K |
| July 17, 2026 | ¥5,418.00 | ¥5,430.00 | ¥5,416.00 | ¥5,430.00 | ¥5,430.00 | 21.20K |
| July 17, 2026 | ¥5,395.00 | ¥5,418.00 | ¥5,395.00 | ¥5,418.00 | ¥5,418.00 | 14.80K |
| July 17, 2026 | ¥5,393.00 | ¥5,400.00 | ¥5,389.00 | ¥5,397.00 | ¥5,397.00 | 13.30K |
| July 17, 2026 | ¥5,402.00 | ¥5,402.00 | ¥5,388.00 | ¥5,394.00 | ¥5,394.00 | 19.80K |
| July 17, 2026 | ¥5,405.00 | ¥5,408.00 | ¥5,401.00 | ¥5,404.00 | ¥5,404.00 | 9.00K |
| July 17, 2026 | ¥5,410.00 | ¥5,410.00 | ¥5,398.00 | ¥5,405.00 | ¥5,405.00 | 63.70K |
| July 17, 2026 | ¥5,417.00 | ¥5,420.00 | ¥5,411.00 | ¥5,411.00 | ¥5,411.00 | 6.80K |
| July 17, 2026 | ¥5,420.00 | ¥5,425.00 | ¥5,417.00 | ¥5,418.00 | ¥5,418.00 | 10.60K |
| July 17, 2026 | ¥5,418.00 | ¥5,419.00 | ¥5,410.00 | ¥5,418.00 | ¥5,418.00 | 10.90K |
| July 17, 2026 | ¥5,415.00 | ¥5,419.00 | ¥5,408.00 | ¥5,419.00 | ¥5,419.00 | 10.50K |
| July 17, 2026 | ¥5,408.00 | ¥5,420.00 | ¥5,408.00 | ¥5,416.00 | ¥5,416.00 | 12.70K |
| July 17, 2026 | ¥5,415.00 | ¥5,415.00 | ¥5,407.00 | ¥5,407.00 | ¥5,407.00 | 11.90K |
| July 17, 2026 | ¥5,419.00 | ¥5,423.00 | ¥5,413.00 | ¥5,413.00 | ¥5,413.00 | 13.50K |
| July 17, 2026 | ¥5,415.00 | ¥5,439.00 | ¥5,415.00 | ¥5,420.00 | ¥5,420.00 | 61.40K |
| July 17, 2026 | ¥5,415.00 | ¥5,420.00 | ¥5,408.00 | ¥5,415.00 | ¥5,415.00 | 15.90K |
| July 17, 2026 | ¥5,408.00 | ¥5,418.00 | ¥5,406.00 | ¥5,416.00 | ¥5,416.00 | 23.60K |
| July 17, 2026 | ¥5,419.00 | ¥5,419.00 | ¥5,406.00 | ¥5,409.00 | ¥5,409.00 | 30.00K |
| July 17, 2026 | ¥5,423.00 | ¥5,424.00 | ¥5,413.00 | ¥5,419.00 | ¥5,419.00 | 17.90K |
| July 17, 2026 | ¥5,422.00 | ¥5,429.00 | ¥5,422.00 | ¥5,424.00 | ¥5,424.00 | 21.40K |