YASKAWA Electric Corporation
6506.T · JPX
Market closed¥5,116.00¥-378.00 (-6.88%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ¥5,116.00 | ¥5,116.00 | ¥5,116.00 | ¥5,116.00 | ¥5,116.00 | 612.30K |
| July 17, 2026 | ¥5,091.00 | ¥5,121.00 | ¥5,080.00 | ¥5,115.00 | ¥5,115.00 | 106.00K |
| July 17, 2026 | ¥5,094.00 | ¥5,095.00 | ¥5,090.00 | ¥5,091.00 | ¥5,091.00 | 60.70K |
| July 17, 2026 | ¥5,097.00 | ¥5,099.00 | ¥5,094.00 | ¥5,095.00 | ¥5,095.00 | 35.40K |
| July 17, 2026 | ¥5,101.00 | ¥5,101.00 | ¥5,097.00 | ¥5,098.00 | ¥5,098.00 | 21.90K |
| July 17, 2026 | ¥5,094.00 | ¥5,103.00 | ¥5,094.00 | ¥5,101.00 | ¥5,101.00 | 41.40K |
| July 17, 2026 | ¥5,084.00 | ¥5,093.00 | ¥5,083.00 | ¥5,093.00 | ¥5,093.00 | 37.20K |
| July 17, 2026 | ¥5,081.00 | ¥5,084.00 | ¥5,080.00 | ¥5,084.00 | ¥5,084.00 | 20.90K |
| July 17, 2026 | ¥5,083.00 | ¥5,084.00 | ¥5,080.00 | ¥5,080.00 | ¥5,080.00 | 28.00K |
| July 17, 2026 | ¥5,085.00 | ¥5,085.00 | ¥5,080.00 | ¥5,083.00 | ¥5,083.00 | 22.60K |
| July 17, 2026 | ¥5,077.00 | ¥5,085.00 | ¥5,075.00 | ¥5,084.00 | ¥5,084.00 | 37.50K |
| July 17, 2026 | ¥5,075.00 | ¥5,078.00 | ¥5,074.00 | ¥5,076.00 | ¥5,076.00 | 19.10K |
| July 17, 2026 | ¥5,073.00 | ¥5,076.00 | ¥5,073.00 | ¥5,076.00 | ¥5,076.00 | 18.90K |
| July 17, 2026 | ¥5,069.00 | ¥5,073.00 | ¥5,067.00 | ¥5,072.00 | ¥5,072.00 | 18.10K |
| July 17, 2026 | ¥5,072.00 | ¥5,072.00 | ¥5,065.00 | ¥5,070.00 | ¥5,070.00 | 21.80K |
| July 17, 2026 | ¥5,064.00 | ¥5,075.00 | ¥5,061.00 | ¥5,071.00 | ¥5,071.00 | 36.10K |
| July 17, 2026 | ¥5,058.00 | ¥5,064.00 | ¥5,058.00 | ¥5,063.00 | ¥5,063.00 | 14.10K |
| July 17, 2026 | ¥5,052.00 | ¥5,061.00 | ¥5,050.00 | ¥5,058.00 | ¥5,058.00 | 28.30K |
| July 17, 2026 | ¥5,056.00 | ¥5,056.00 | ¥5,050.00 | ¥5,055.00 | ¥5,055.00 | 33.70K |
| July 17, 2026 | ¥5,059.00 | ¥5,065.00 | ¥5,056.00 | ¥5,056.00 | ¥5,056.00 | 17.70K |
| July 17, 2026 | ¥5,053.00 | ¥5,064.00 | ¥5,053.00 | ¥5,060.00 | ¥5,060.00 | 22.30K |
| July 17, 2026 | ¥5,063.00 | ¥5,065.00 | ¥5,052.00 | ¥5,052.00 | ¥5,052.00 | 30.30K |
| July 17, 2026 | ¥5,060.00 | ¥5,064.00 | ¥5,060.00 | ¥5,062.00 | ¥5,062.00 | 16.60K |
| July 17, 2026 | ¥5,056.00 | ¥5,062.00 | ¥5,056.00 | ¥5,061.00 | ¥5,061.00 | 21.80K |
| July 17, 2026 | ¥5,057.00 | ¥5,059.00 | ¥5,055.00 | ¥5,055.00 | ¥5,055.00 | 11.40K |
| July 17, 2026 | ¥5,053.00 | ¥5,061.00 | ¥5,052.00 | ¥5,056.00 | ¥5,056.00 | 22.50K |
| July 17, 2026 | ¥5,057.00 | ¥5,059.00 | ¥5,051.00 | ¥5,053.00 | ¥5,053.00 | 22.80K |
| July 17, 2026 | ¥5,055.00 | ¥5,057.00 | ¥5,050.00 | ¥5,057.00 | ¥5,057.00 | 12.30K |
| July 17, 2026 | ¥5,052.00 | ¥5,055.00 | ¥5,048.00 | ¥5,054.00 | ¥5,054.00 | 18.70K |
| July 17, 2026 | ¥5,057.00 | ¥5,063.00 | ¥5,048.00 | ¥5,052.00 | ¥5,052.00 | 34.30K |
| July 17, 2026 | ¥5,048.00 | ¥5,058.00 | ¥5,048.00 | ¥5,058.00 | ¥5,058.00 | 24.20K |
| July 17, 2026 | ¥5,045.00 | ¥5,050.00 | ¥5,037.00 | ¥5,050.00 | ¥5,050.00 | 33.90K |
| July 17, 2026 | ¥5,044.00 | ¥5,048.00 | ¥5,042.00 | ¥5,046.00 | ¥5,046.00 | 18.00K |
| July 17, 2026 | ¥5,039.00 | ¥5,045.00 | ¥5,036.00 | ¥5,044.00 | ¥5,044.00 | 13.00K |
| July 17, 2026 | ¥5,043.00 | ¥5,046.00 | ¥5,036.00 | ¥5,039.00 | ¥5,039.00 | 34.20K |
| July 17, 2026 | ¥5,036.00 | ¥5,044.00 | ¥5,036.00 | ¥5,042.00 | ¥5,042.00 | 17.70K |
| July 17, 2026 | ¥5,026.00 | ¥5,038.00 | ¥5,023.00 | ¥5,036.00 | ¥5,036.00 | 23.70K |
| July 17, 2026 | ¥5,012.00 | ¥5,026.00 | ¥5,009.00 | ¥5,026.00 | ¥5,026.00 | 22.20K |
| July 17, 2026 | ¥5,015.00 | ¥5,020.00 | ¥5,007.00 | ¥5,012.00 | ¥5,012.00 | 30.60K |
| July 17, 2026 | ¥5,016.00 | ¥5,018.00 | ¥5,014.00 | ¥5,015.00 | ¥5,015.00 | 11.40K |
| July 17, 2026 | ¥5,021.00 | ¥5,021.00 | ¥5,016.00 | ¥5,016.00 | ¥5,016.00 | 15.80K |
| July 17, 2026 | ¥5,003.00 | ¥5,024.00 | ¥5,003.00 | ¥5,022.00 | ¥5,022.00 | 39.90K |
| July 17, 2026 | ¥5,010.00 | ¥5,010.00 | ¥5,001.00 | ¥5,003.00 | ¥5,003.00 | 13.50K |
| July 17, 2026 | ¥4,997.00 | ¥5,010.00 | ¥4,996.00 | ¥5,010.00 | ¥5,010.00 | 24.20K |
| July 17, 2026 | ¥4,997.00 | ¥5,001.00 | ¥4,997.00 | ¥4,999.00 | ¥4,999.00 | 12.80K |
| July 17, 2026 | ¥4,998.00 | ¥5,001.00 | ¥4,996.00 | ¥4,997.00 | ¥4,997.00 | 12.60K |
| July 17, 2026 | ¥4,997.00 | ¥4,999.00 | ¥4,996.00 | ¥4,996.00 | ¥4,996.00 | 13.90K |
| July 17, 2026 | ¥5,001.00 | ¥5,003.00 | ¥4,997.00 | ¥4,997.00 | ¥4,997.00 | 17.00K |
| July 17, 2026 | ¥5,003.00 | ¥5,003.00 | ¥4,996.00 | ¥5,000.00 | ¥5,000.00 | 27.20K |
| July 17, 2026 | ¥5,012.00 | ¥5,014.00 | ¥5,000.00 | ¥5,003.00 | ¥5,003.00 | 24.00K |
| July 17, 2026 | ¥5,011.00 | ¥5,013.00 | ¥5,006.00 | ¥5,013.00 | ¥5,013.00 | 11.20K |
| July 17, 2026 | ¥5,004.00 | ¥5,012.00 | ¥5,001.00 | ¥5,010.00 | ¥5,010.00 | 15.70K |
| July 17, 2026 | ¥5,005.00 | ¥5,007.00 | ¥5,004.00 | ¥5,005.00 | ¥5,005.00 | 10.30K |
| July 17, 2026 | ¥5,004.00 | ¥5,010.00 | ¥5,003.00 | ¥5,006.00 | ¥5,006.00 | 12.40K |
| July 17, 2026 | ¥5,008.00 | ¥5,009.00 | ¥4,999.00 | ¥5,003.00 | ¥5,003.00 | 21.60K |
| July 17, 2026 | ¥4,999.00 | ¥5,014.00 | ¥4,999.00 | ¥5,010.00 | ¥5,010.00 | 27.20K |
| July 17, 2026 | ¥4,991.00 | ¥5,001.00 | ¥4,990.00 | ¥4,999.00 | ¥4,999.00 | 24.60K |
| July 17, 2026 | ¥4,988.00 | ¥4,993.00 | ¥4,985.00 | ¥4,991.00 | ¥4,991.00 | 11.40K |
| July 17, 2026 | ¥4,989.00 | ¥4,989.00 | ¥4,984.00 | ¥4,988.00 | ¥4,988.00 | 18.00K |
| July 17, 2026 | ¥5,001.00 | ¥5,002.00 | ¥4,987.00 | ¥4,989.00 | ¥4,989.00 | 33.90K |
| July 17, 2026 | ¥5,005.00 | ¥5,005.00 | ¥4,998.00 | ¥5,003.00 | ¥5,003.00 | 29.40K |
| July 17, 2026 | ¥5,003.00 | ¥5,005.00 | ¥5,000.00 | ¥5,004.00 | ¥5,004.00 | 9.80K |
| July 17, 2026 | ¥5,004.00 | ¥5,008.00 | ¥5,001.00 | ¥5,004.00 | ¥5,004.00 | 15.50K |
| July 17, 2026 | ¥4,997.00 | ¥5,004.00 | ¥4,997.00 | ¥5,004.00 | ¥5,004.00 | 20.20K |
| July 17, 2026 | ¥5,003.00 | ¥5,003.00 | ¥4,991.00 | ¥4,996.00 | ¥4,996.00 | 38.50K |
| July 17, 2026 | ¥5,010.00 | ¥5,010.00 | ¥5,002.00 | ¥5,003.00 | ¥5,003.00 | 17.30K |
| July 17, 2026 | ¥5,007.00 | ¥5,015.00 | ¥5,007.00 | ¥5,011.00 | ¥5,011.00 | 16.60K |
| July 17, 2026 | ¥5,022.00 | ¥5,022.00 | ¥5,005.00 | ¥5,007.00 | ¥5,007.00 | 30.40K |
| July 17, 2026 | ¥5,014.00 | ¥5,022.00 | ¥5,014.00 | ¥5,022.00 | ¥5,022.00 | 22.70K |
| July 17, 2026 | ¥5,014.00 | ¥5,016.00 | ¥5,010.00 | ¥5,013.00 | ¥5,013.00 | 20.90K |
| July 17, 2026 | ¥5,019.00 | ¥5,022.00 | ¥5,013.00 | ¥5,015.00 | ¥5,015.00 | 31.60K |
| July 17, 2026 | ¥5,016.00 | ¥5,021.00 | ¥5,015.00 | ¥5,019.00 | ¥5,019.00 | 33.00K |
| July 17, 2026 | ¥5,005.00 | ¥5,016.00 | ¥5,005.00 | ¥5,016.00 | ¥5,016.00 | 21.60K |
| July 17, 2026 | ¥4,997.00 | ¥5,012.00 | ¥4,995.00 | ¥5,006.00 | ¥5,006.00 | 43.00K |
| July 17, 2026 | ¥5,001.00 | ¥5,001.00 | ¥4,995.00 | ¥4,996.00 | ¥4,996.00 | 14.70K |
| July 17, 2026 | ¥4,998.00 | ¥5,005.00 | ¥4,995.00 | ¥5,000.00 | ¥5,000.00 | 31.60K |
| July 17, 2026 | ¥4,992.00 | ¥4,998.00 | ¥4,988.00 | ¥4,998.00 | ¥4,998.00 | 19.40K |
| July 17, 2026 | ¥4,989.00 | ¥4,995.00 | ¥4,985.00 | ¥4,992.00 | ¥4,992.00 | 13.40K |
| July 17, 2026 | ¥4,986.00 | ¥4,995.00 | ¥4,985.00 | ¥4,992.00 | ¥4,992.00 | 14.10K |
| July 17, 2026 | ¥4,979.00 | ¥4,990.00 | ¥4,979.00 | ¥4,988.00 | ¥4,988.00 | 16.30K |
| July 17, 2026 | ¥4,995.00 | ¥4,998.00 | ¥4,977.00 | ¥4,978.00 | ¥4,978.00 | 27.10K |
| July 17, 2026 | ¥4,986.00 | ¥4,999.00 | ¥4,985.00 | ¥4,995.00 | ¥4,995.00 | 19.80K |
| July 17, 2026 | ¥4,988.00 | ¥4,990.00 | ¥4,977.00 | ¥4,985.00 | ¥4,985.00 | 23.90K |
| July 17, 2026 | ¥4,977.00 | ¥4,989.00 | ¥4,977.00 | ¥4,988.00 | ¥4,988.00 | 14.20K |
| July 17, 2026 | ¥4,986.00 | ¥4,988.00 | ¥4,977.00 | ¥4,978.00 | ¥4,978.00 | 19.20K |
| July 17, 2026 | ¥4,979.00 | ¥4,989.00 | ¥4,977.00 | ¥4,988.00 | ¥4,988.00 | 17.20K |
| July 17, 2026 | ¥4,982.00 | ¥4,993.00 | ¥4,976.00 | ¥4,979.00 | ¥4,979.00 | 21.40K |
| July 17, 2026 | ¥4,976.00 | ¥4,984.00 | ¥4,972.00 | ¥4,982.00 | ¥4,982.00 | 37.60K |
| July 17, 2026 | ¥4,993.00 | ¥4,993.00 | ¥4,974.00 | ¥4,976.00 | ¥4,976.00 | 38.10K |
| July 17, 2026 | ¥4,998.00 | ¥4,999.00 | ¥4,992.00 | ¥4,994.00 | ¥4,994.00 | 22.40K |
| July 17, 2026 | ¥4,997.00 | ¥5,003.00 | ¥4,991.00 | ¥4,997.00 | ¥4,997.00 | 49.70K |
| July 17, 2026 | ¥4,985.00 | ¥4,999.00 | ¥4,984.00 | ¥4,996.00 | ¥4,996.00 | 25.40K |
| July 17, 2026 | ¥4,990.00 | ¥4,991.00 | ¥4,980.00 | ¥4,984.00 | ¥4,984.00 | 28.80K |
| July 17, 2026 | ¥4,979.00 | ¥4,990.00 | ¥4,970.00 | ¥4,990.00 | ¥4,990.00 | 39.90K |
| July 17, 2026 | ¥4,983.00 | ¥4,989.00 | ¥4,976.00 | ¥4,977.00 | ¥4,977.00 | 23.70K |
| July 17, 2026 | ¥4,972.00 | ¥4,990.00 | ¥4,969.00 | ¥4,984.00 | ¥4,984.00 | 35.40K |
| July 17, 2026 | ¥4,986.00 | ¥4,989.00 | ¥4,972.00 | ¥4,972.00 | ¥4,972.00 | 41.50K |
| July 17, 2026 | ¥4,973.00 | ¥4,988.00 | ¥4,972.00 | ¥4,986.00 | ¥4,986.00 | 49.10K |
| July 17, 2026 | ¥4,970.00 | ¥4,975.00 | ¥4,961.00 | ¥4,973.00 | ¥4,973.00 | 32.40K |
| July 17, 2026 | ¥4,954.00 | ¥4,974.00 | ¥4,953.00 | ¥4,970.00 | ¥4,970.00 | 40.60K |
| July 17, 2026 | ¥4,960.00 | ¥4,967.00 | ¥4,953.00 | ¥4,954.00 | ¥4,954.00 | 47.90K |
| July 17, 2026 | ¥4,951.00 | ¥4,962.00 | ¥4,948.00 | ¥4,960.00 | ¥4,960.00 | 40.10K |
| July 17, 2026 | ¥4,940.00 | ¥4,954.00 | ¥4,938.00 | ¥4,952.00 | ¥4,952.00 | 50.20K |
| July 17, 2026 | ¥4,909.00 | ¥4,944.00 | ¥4,905.00 | ¥4,941.00 | ¥4,941.00 | 65.70K |
| July 17, 2026 | ¥4,901.00 | ¥4,911.00 | ¥4,900.00 | ¥4,908.00 | ¥4,908.00 | 46.00K |
| July 17, 2026 | ¥4,910.00 | ¥4,910.00 | ¥4,901.00 | ¥4,902.00 | ¥4,902.00 | 35.70K |
| July 17, 2026 | ¥4,906.00 | ¥4,915.00 | ¥4,905.00 | ¥4,910.00 | ¥4,910.00 | 29.00K |
| July 17, 2026 | ¥4,913.00 | ¥4,913.00 | ¥4,902.00 | ¥4,902.00 | ¥4,902.00 | 68.90K |
| July 17, 2026 | ¥4,913.00 | ¥4,916.00 | ¥4,911.00 | ¥4,913.00 | ¥4,913.00 | 45.10K |
| July 17, 2026 | ¥4,923.00 | ¥4,923.00 | ¥4,913.00 | ¥4,914.00 | ¥4,914.00 | 33.80K |
| July 17, 2026 | ¥4,919.00 | ¥4,924.00 | ¥4,916.00 | ¥4,923.00 | ¥4,923.00 | 29.00K |
| July 17, 2026 | ¥4,919.00 | ¥4,919.00 | ¥4,916.00 | ¥4,919.00 | ¥4,919.00 | 14.20K |
| July 17, 2026 | ¥4,921.00 | ¥4,922.00 | ¥4,911.00 | ¥4,919.00 | ¥4,919.00 | 38.10K |
| July 17, 2026 | ¥4,923.00 | ¥4,924.00 | ¥4,917.00 | ¥4,921.00 | ¥4,921.00 | 34.60K |
| July 17, 2026 | ¥4,932.00 | ¥4,932.00 | ¥4,919.00 | ¥4,925.00 | ¥4,925.00 | 46.60K |
| July 17, 2026 | ¥4,935.00 | ¥4,943.00 | ¥4,930.00 | ¥4,930.00 | ¥4,930.00 | 37.40K |
| July 17, 2026 | ¥4,941.00 | ¥4,942.00 | ¥4,930.00 | ¥4,935.00 | ¥4,935.00 | 40.50K |
| July 17, 2026 | ¥4,942.00 | ¥4,951.00 | ¥4,935.00 | ¥4,942.00 | ¥4,942.00 | 65.80K |
| July 17, 2026 | ¥4,953.00 | ¥4,953.00 | ¥4,942.00 | ¥4,942.00 | ¥4,942.00 | 41.10K |
| July 17, 2026 | ¥4,961.00 | ¥4,961.00 | ¥4,951.00 | ¥4,953.00 | ¥4,953.00 | 24.50K |
| July 17, 2026 | ¥4,957.00 | ¥4,964.00 | ¥4,955.00 | ¥4,963.00 | ¥4,963.00 | 41.90K |
| July 17, 2026 | ¥4,958.00 | ¥4,960.00 | ¥4,952.00 | ¥4,956.00 | ¥4,956.00 | 19.40K |
| July 17, 2026 | ¥4,946.00 | ¥4,967.00 | ¥4,945.00 | ¥4,957.00 | ¥4,957.00 | 56.90K |
| July 17, 2026 | ¥4,946.00 | ¥4,953.00 | ¥4,944.00 | ¥4,946.00 | ¥4,946.00 | 55.70K |
| July 17, 2026 | ¥4,961.00 | ¥4,961.00 | ¥4,945.00 | ¥4,945.00 | ¥4,945.00 | 95.10K |
| July 17, 2026 | ¥4,964.00 | ¥4,967.00 | ¥4,958.00 | ¥4,961.00 | ¥4,961.00 | 44.10K |
| July 17, 2026 | ¥4,969.00 | ¥4,969.00 | ¥4,961.00 | ¥4,965.00 | ¥4,965.00 | 45.00K |
| July 17, 2026 | ¥4,972.00 | ¥4,975.00 | ¥4,966.00 | ¥4,968.00 | ¥4,968.00 | 44.60K |
| July 17, 2026 | ¥4,974.00 | ¥4,976.00 | ¥4,971.00 | ¥4,973.00 | ¥4,973.00 | 37.90K |
| July 17, 2026 | ¥4,983.00 | ¥4,986.00 | ¥4,972.00 | ¥4,973.00 | ¥4,973.00 | 84.90K |
| July 17, 2026 | ¥5,001.00 | ¥5,001.00 | ¥4,983.00 | ¥4,983.00 | ¥4,983.00 | 89.90K |
| July 17, 2026 | ¥5,006.00 | ¥5,006.00 | ¥4,994.00 | ¥5,001.00 | ¥5,001.00 | 220.90K |
| July 17, 2026 | ¥5,010.00 | ¥5,014.00 | ¥5,002.00 | ¥5,007.00 | ¥5,007.00 | 22.60K |
| July 17, 2026 | ¥5,011.00 | ¥5,013.00 | ¥5,004.00 | ¥5,011.00 | ¥5,011.00 | 20.80K |
| July 17, 2026 | ¥5,010.00 | ¥5,017.00 | ¥5,008.00 | ¥5,012.00 | ¥5,012.00 | 24.20K |
| July 17, 2026 | ¥5,008.00 | ¥5,012.00 | ¥5,006.00 | ¥5,011.00 | ¥5,011.00 | 19.10K |
| July 17, 2026 | ¥5,012.00 | ¥5,015.00 | ¥5,007.00 | ¥5,008.00 | ¥5,008.00 | 16.00K |
| July 17, 2026 | ¥5,018.00 | ¥5,019.00 | ¥5,011.00 | ¥5,012.00 | ¥5,012.00 | 15.70K |
| July 17, 2026 | ¥5,014.00 | ¥5,019.00 | ¥5,010.00 | ¥5,019.00 | ¥5,019.00 | 27.80K |
| July 17, 2026 | ¥5,014.00 | ¥5,018.00 | ¥5,011.00 | ¥5,015.00 | ¥5,015.00 | 18.70K |
| July 17, 2026 | ¥5,007.00 | ¥5,015.00 | ¥5,004.00 | ¥5,015.00 | ¥5,015.00 | 31.80K |
| July 17, 2026 | ¥5,015.00 | ¥5,015.00 | ¥5,005.00 | ¥5,008.00 | ¥5,008.00 | 23.30K |
| July 17, 2026 | ¥5,016.00 | ¥5,016.00 | ¥5,008.00 | ¥5,014.00 | ¥5,014.00 | 36.10K |
| July 17, 2026 | ¥5,020.00 | ¥5,021.00 | ¥5,012.00 | ¥5,015.00 | ¥5,015.00 | 49.10K |
| July 17, 2026 | ¥5,025.00 | ¥5,031.00 | ¥5,020.00 | ¥5,021.00 | ¥5,021.00 | 17.90K |
| July 17, 2026 | ¥5,029.00 | ¥5,032.00 | ¥5,021.00 | ¥5,024.00 | ¥5,024.00 | 35.20K |
| July 17, 2026 | ¥5,031.00 | ¥5,032.00 | ¥5,028.00 | ¥5,030.00 | ¥5,030.00 | 23.80K |
| July 17, 2026 | ¥5,034.00 | ¥5,038.00 | ¥5,030.00 | ¥5,032.00 | ¥5,032.00 | 24.70K |
| July 17, 2026 | ¥5,043.00 | ¥5,043.00 | ¥5,034.00 | ¥5,034.00 | ¥5,034.00 | 44.60K |
| July 17, 2026 | ¥5,046.00 | ¥5,046.00 | ¥5,042.00 | ¥5,044.00 | ¥5,044.00 | 19.20K |
| July 17, 2026 | ¥5,045.00 | ¥5,048.00 | ¥5,044.00 | ¥5,046.00 | ¥5,046.00 | 10.80K |
| July 17, 2026 | ¥5,047.00 | ¥5,049.00 | ¥5,044.00 | ¥5,045.00 | ¥5,045.00 | 21.00K |
| July 17, 2026 | ¥5,049.00 | ¥5,052.00 | ¥5,047.00 | ¥5,049.00 | ¥5,049.00 | 10.50K |
| July 17, 2026 | ¥5,056.00 | ¥5,056.00 | ¥5,047.00 | ¥5,048.00 | ¥5,048.00 | 19.00K |
| July 17, 2026 | ¥5,050.00 | ¥5,057.00 | ¥5,047.00 | ¥5,055.00 | ¥5,055.00 | 23.00K |
| July 17, 2026 | ¥5,058.00 | ¥5,058.00 | ¥5,047.00 | ¥5,048.00 | ¥5,048.00 | 52.80K |
| July 17, 2026 | ¥5,063.00 | ¥5,063.00 | ¥5,056.00 | ¥5,058.00 | ¥5,058.00 | 29.10K |
| July 17, 2026 | ¥5,067.00 | ¥5,067.00 | ¥5,062.00 | ¥5,062.00 | ¥5,062.00 | 9.40K |
| July 17, 2026 | ¥5,066.00 | ¥5,069.00 | ¥5,064.00 | ¥5,066.00 | ¥5,066.00 | 11.10K |
| July 17, 2026 | ¥5,073.00 | ¥5,073.00 | ¥5,061.00 | ¥5,065.00 | ¥5,065.00 | 33.60K |
| July 17, 2026 | ¥5,078.00 | ¥5,078.00 | ¥5,070.00 | ¥5,074.00 | ¥5,074.00 | 17.40K |
| July 17, 2026 | ¥5,081.00 | ¥5,082.00 | ¥5,078.00 | ¥5,079.00 | ¥5,079.00 | 13.50K |
| July 17, 2026 | ¥5,083.00 | ¥5,086.00 | ¥5,076.00 | ¥5,081.00 | ¥5,081.00 | 14.20K |
| July 17, 2026 | ¥5,078.00 | ¥5,085.00 | ¥5,076.00 | ¥5,084.00 | ¥5,084.00 | 18.90K |
| July 17, 2026 | ¥5,090.00 | ¥5,092.00 | ¥5,076.00 | ¥5,076.00 | ¥5,076.00 | 31.20K |
| July 17, 2026 | ¥5,087.00 | ¥5,093.00 | ¥5,082.00 | ¥5,092.00 | ¥5,092.00 | 15.50K |
| July 17, 2026 | ¥5,084.00 | ¥5,090.00 | ¥5,084.00 | ¥5,084.00 | ¥5,084.00 | 11.50K |
| July 17, 2026 | ¥5,079.00 | ¥5,084.00 | ¥5,078.00 | ¥5,082.00 | ¥5,082.00 | 15.80K |
| July 17, 2026 | ¥5,089.00 | ¥5,090.00 | ¥5,078.00 | ¥5,080.00 | ¥5,080.00 | 16.80K |
| July 17, 2026 | ¥5,094.00 | ¥5,099.00 | ¥5,087.00 | ¥5,090.00 | ¥5,090.00 | 29.60K |
| July 17, 2026 | ¥5,075.00 | ¥5,093.00 | ¥5,072.00 | ¥5,093.00 | ¥5,093.00 | 23.40K |
| July 17, 2026 | ¥5,074.00 | ¥5,077.00 | ¥5,068.00 | ¥5,073.00 | ¥5,073.00 | 23.30K |
| July 17, 2026 | ¥5,088.00 | ¥5,088.00 | ¥5,073.00 | ¥5,076.00 | ¥5,076.00 | 21.00K |
| July 17, 2026 | ¥5,090.00 | ¥5,092.00 | ¥5,080.00 | ¥5,088.00 | ¥5,088.00 | 20.90K |
| July 17, 2026 | ¥5,096.00 | ¥5,099.00 | ¥5,086.00 | ¥5,089.00 | ¥5,089.00 | 18.30K |
| July 17, 2026 | ¥5,105.00 | ¥5,118.00 | ¥5,095.00 | ¥5,095.00 | ¥5,095.00 | 32.10K |
| July 17, 2026 | ¥5,062.00 | ¥5,068.00 | ¥5,062.00 | ¥5,068.00 | ¥5,068.00 | 26.70K |
| July 17, 2026 | ¥5,065.00 | ¥5,068.00 | ¥5,058.00 | ¥5,063.00 | ¥5,063.00 | 10.50K |
| July 17, 2026 | ¥5,058.00 | ¥5,068.00 | ¥5,058.00 | ¥5,066.00 | ¥5,066.00 | 11.50K |
| July 17, 2026 | ¥5,055.00 | ¥5,061.00 | ¥5,055.00 | ¥5,059.00 | ¥5,059.00 | 12.60K |
| July 17, 2026 | ¥5,056.00 | ¥5,056.00 | ¥5,052.00 | ¥5,055.00 | ¥5,055.00 | 9.10K |
| July 17, 2026 | ¥5,056.00 | ¥5,059.00 | ¥5,054.00 | ¥5,056.00 | ¥5,056.00 | 8.50K |
| July 17, 2026 | ¥5,062.00 | ¥5,062.00 | ¥5,054.00 | ¥5,058.00 | ¥5,058.00 | 7.90K |
| July 17, 2026 | ¥5,059.00 | ¥5,064.00 | ¥5,056.00 | ¥5,061.00 | ¥5,061.00 | 20.30K |
| July 17, 2026 | ¥5,051.00 | ¥5,057.00 | ¥5,048.00 | ¥5,055.00 | ¥5,055.00 | 14.40K |
| July 17, 2026 | ¥5,049.00 | ¥5,051.00 | ¥5,046.00 | ¥5,049.00 | ¥5,049.00 | 16.10K |
| July 17, 2026 | ¥5,056.00 | ¥5,058.00 | ¥5,042.00 | ¥5,048.00 | ¥5,048.00 | 104.70K |
| July 17, 2026 | ¥5,058.00 | ¥5,058.00 | ¥5,051.00 | ¥5,056.00 | ¥5,056.00 | 33.10K |
| July 17, 2026 | ¥5,058.00 | ¥5,065.00 | ¥5,056.00 | ¥5,058.00 | ¥5,058.00 | 13.20K |
| July 17, 2026 | ¥5,061.00 | ¥5,063.00 | ¥5,057.00 | ¥5,058.00 | ¥5,058.00 | 12.30K |
| July 17, 2026 | ¥5,063.00 | ¥5,068.00 | ¥5,061.00 | ¥5,062.00 | ¥5,062.00 | 14.00K |
| July 17, 2026 | ¥5,069.00 | ¥5,071.00 | ¥5,058.00 | ¥5,065.00 | ¥5,065.00 | 21.00K |
| July 17, 2026 | ¥5,066.00 | ¥5,072.00 | ¥5,057.00 | ¥5,072.00 | ¥5,072.00 | 21.70K |
| July 17, 2026 | ¥5,063.00 | ¥5,066.00 | ¥5,057.00 | ¥5,065.00 | ¥5,065.00 | 25.60K |
| July 17, 2026 | ¥5,064.00 | ¥5,066.00 | ¥5,056.00 | ¥5,061.00 | ¥5,061.00 | 35.70K |
| July 17, 2026 | ¥5,073.00 | ¥5,073.00 | ¥5,061.00 | ¥5,062.00 | ¥5,062.00 | 47.30K |
| July 17, 2026 | ¥5,082.00 | ¥5,083.00 | ¥5,066.00 | ¥5,074.00 | ¥5,074.00 | 82.80K |
| July 17, 2026 | ¥5,078.00 | ¥5,088.00 | ¥5,078.00 | ¥5,083.00 | ¥5,083.00 | 39.80K |
| July 17, 2026 | ¥5,093.00 | ¥5,095.00 | ¥5,071.00 | ¥5,080.00 | ¥5,080.00 | 131.30K |
| July 17, 2026 | ¥5,093.00 | ¥5,095.00 | ¥5,090.00 | ¥5,092.00 | ¥5,092.00 | 9.80K |
| July 17, 2026 | ¥5,100.00 | ¥5,101.00 | ¥5,091.00 | ¥5,093.00 | ¥5,093.00 | 11.70K |
| July 17, 2026 | ¥5,099.00 | ¥5,103.00 | ¥5,091.00 | ¥5,101.00 | ¥5,101.00 | 34.00K |
| July 17, 2026 | ¥5,095.00 | ¥5,100.00 | ¥5,092.00 | ¥5,099.00 | ¥5,099.00 | 14.00K |
| July 17, 2026 | ¥5,096.00 | ¥5,096.00 | ¥5,092.00 | ¥5,094.00 | ¥5,094.00 | 8.60K |
| July 17, 2026 | ¥5,097.00 | ¥5,098.00 | ¥5,092.00 | ¥5,094.00 | ¥5,094.00 | 11.90K |
| July 17, 2026 | ¥5,111.00 | ¥5,112.00 | ¥5,093.00 | ¥5,097.00 | ¥5,097.00 | 38.20K |
| July 17, 2026 | ¥5,107.00 | ¥5,114.00 | ¥5,102.00 | ¥5,113.00 | ¥5,113.00 | 13.80K |
| July 17, 2026 | ¥5,109.00 | ¥5,111.00 | ¥5,106.00 | ¥5,106.00 | ¥5,106.00 | 7.40K |
| July 17, 2026 | ¥5,109.00 | ¥5,111.00 | ¥5,105.00 | ¥5,110.00 | ¥5,110.00 | 8.10K |
| July 17, 2026 | ¥5,104.00 | ¥5,112.00 | ¥5,102.00 | ¥5,109.00 | ¥5,109.00 | 10.00K |
| July 17, 2026 | ¥5,110.00 | ¥5,112.00 | ¥5,104.00 | ¥5,104.00 | ¥5,104.00 | 8.40K |
| July 17, 2026 | ¥5,111.00 | ¥5,113.00 | ¥5,104.00 | ¥5,110.00 | ¥5,110.00 | 26.00K |
| July 17, 2026 | ¥5,117.00 | ¥5,120.00 | ¥5,109.00 | ¥5,111.00 | ¥5,111.00 | 11.70K |
| July 17, 2026 | ¥5,116.00 | ¥5,122.00 | ¥5,112.00 | ¥5,115.00 | ¥5,115.00 | 17.20K |
| July 17, 2026 | ¥5,115.00 | ¥5,122.00 | ¥5,108.00 | ¥5,115.00 | ¥5,115.00 | 16.20K |
| July 17, 2026 | ¥5,104.00 | ¥5,118.00 | ¥5,103.00 | ¥5,114.00 | ¥5,114.00 | 13.90K |
| July 17, 2026 | ¥5,096.00 | ¥5,110.00 | ¥5,095.00 | ¥5,105.00 | ¥5,105.00 | 20.20K |
| July 17, 2026 | ¥5,118.00 | ¥5,118.00 | ¥5,094.00 | ¥5,096.00 | ¥5,096.00 | 132.90K |
| July 17, 2026 | ¥5,122.00 | ¥5,125.00 | ¥5,116.00 | ¥5,118.00 | ¥5,118.00 | 13.90K |
| July 17, 2026 | ¥5,120.00 | ¥5,124.00 | ¥5,113.00 | ¥5,123.00 | ¥5,123.00 | 14.10K |
| July 17, 2026 | ¥5,119.00 | ¥5,128.00 | ¥5,115.00 | ¥5,122.00 | ¥5,122.00 | 19.10K |
| July 17, 2026 | ¥5,127.00 | ¥5,129.00 | ¥5,115.00 | ¥5,118.00 | ¥5,118.00 | 12.50K |
| July 17, 2026 | ¥5,123.00 | ¥5,128.00 | ¥5,115.00 | ¥5,128.00 | ¥5,128.00 | 18.80K |
| July 17, 2026 | ¥5,134.00 | ¥5,143.00 | ¥5,122.00 | ¥5,122.00 | ¥5,122.00 | 20.70K |
| July 17, 2026 | ¥5,116.00 | ¥5,135.00 | ¥5,114.00 | ¥5,133.00 | ¥5,133.00 | 22.20K |
| July 17, 2026 | ¥5,120.00 | ¥5,123.00 | ¥5,111.00 | ¥5,118.00 | ¥5,118.00 | 17.40K |
| July 17, 2026 | ¥5,119.00 | ¥5,131.00 | ¥5,119.00 | ¥5,120.00 | ¥5,120.00 | 16.60K |
| July 17, 2026 | ¥5,119.00 | ¥5,122.00 | ¥5,116.00 | ¥5,119.00 | ¥5,119.00 | 13.20K |
| July 17, 2026 | ¥5,117.00 | ¥5,126.00 | ¥5,115.00 | ¥5,120.00 | ¥5,120.00 | 30.30K |
| July 17, 2026 | ¥5,109.00 | ¥5,121.00 | ¥5,105.00 | ¥5,118.00 | ¥5,118.00 | 19.80K |
| July 17, 2026 | ¥5,116.00 | ¥5,116.00 | ¥5,107.00 | ¥5,108.00 | ¥5,108.00 | 24.80K |
| July 17, 2026 | ¥5,111.00 | ¥5,117.00 | ¥5,102.00 | ¥5,115.00 | ¥5,115.00 | 31.60K |
| July 17, 2026 | ¥5,120.00 | ¥5,126.00 | ¥5,111.00 | ¥5,113.00 | ¥5,113.00 | 40.80K |
| July 17, 2026 | ¥5,119.00 | ¥5,121.00 | ¥5,115.00 | ¥5,117.00 | ¥5,117.00 | 19.20K |
| July 17, 2026 | ¥5,125.00 | ¥5,128.00 | ¥5,114.00 | ¥5,118.00 | ¥5,118.00 | 21.30K |
| July 17, 2026 | ¥5,120.00 | ¥5,128.00 | ¥5,116.00 | ¥5,126.00 | ¥5,126.00 | 21.70K |
| July 17, 2026 | ¥5,142.00 | ¥5,142.00 | ¥5,117.00 | ¥5,120.00 | ¥5,120.00 | 66.00K |
| July 17, 2026 | ¥5,142.00 | ¥5,146.00 | ¥5,138.00 | ¥5,141.00 | ¥5,141.00 | 14.50K |
| July 17, 2026 | ¥5,137.00 | ¥5,143.00 | ¥5,134.00 | ¥5,143.00 | ¥5,143.00 | 20.20K |
| July 17, 2026 | ¥5,164.00 | ¥5,166.00 | ¥5,136.00 | ¥5,136.00 | ¥5,136.00 | 46.90K |
| July 17, 2026 | ¥5,157.00 | ¥5,169.00 | ¥5,157.00 | ¥5,162.00 | ¥5,162.00 | 12.40K |
| July 17, 2026 | ¥5,164.00 | ¥5,167.00 | ¥5,154.00 | ¥5,155.00 | ¥5,155.00 | 32.60K |
| July 17, 2026 | ¥5,171.00 | ¥5,178.00 | ¥5,161.00 | ¥5,164.00 | ¥5,164.00 | 17.20K |
| July 17, 2026 | ¥5,177.00 | ¥5,178.00 | ¥5,160.00 | ¥5,172.00 | ¥5,172.00 | 31.00K |
| July 17, 2026 | ¥5,183.00 | ¥5,185.00 | ¥5,171.00 | ¥5,178.00 | ¥5,178.00 | 20.30K |
| July 17, 2026 | ¥5,173.00 | ¥5,180.00 | ¥5,171.00 | ¥5,177.00 | ¥5,177.00 | 14.70K |
| July 17, 2026 | ¥5,186.00 | ¥5,190.00 | ¥5,171.00 | ¥5,173.00 | ¥5,173.00 | 32.70K |
| July 17, 2026 | ¥5,191.00 | ¥5,199.00 | ¥5,187.00 | ¥5,188.00 | ¥5,188.00 | 27.00K |
| July 17, 2026 | ¥5,197.00 | ¥5,200.00 | ¥5,192.00 | ¥5,193.00 | ¥5,193.00 | 23.50K |
| July 17, 2026 | ¥5,201.00 | ¥5,209.00 | ¥5,196.00 | ¥5,197.00 | ¥5,197.00 | 24.70K |
| July 17, 2026 | ¥5,203.00 | ¥5,214.00 | ¥5,201.00 | ¥5,203.00 | ¥5,203.00 | 67.50K |
| July 17, 2026 | ¥5,186.00 | ¥5,208.00 | ¥5,184.00 | ¥5,205.00 | ¥5,205.00 | 39.50K |
| July 17, 2026 | ¥5,192.00 | ¥5,198.00 | ¥5,184.00 | ¥5,184.00 | ¥5,184.00 | 39.30K |
| July 17, 2026 | ¥5,189.00 | ¥5,197.00 | ¥5,185.00 | ¥5,194.00 | ¥5,194.00 | 14.60K |
| July 17, 2026 | ¥5,185.00 | ¥5,195.00 | ¥5,184.00 | ¥5,188.00 | ¥5,188.00 | 20.40K |
| July 17, 2026 | ¥5,176.00 | ¥5,197.00 | ¥5,172.00 | ¥5,183.00 | ¥5,183.00 | 27.50K |
| July 17, 2026 | ¥5,162.00 | ¥5,180.00 | ¥5,162.00 | ¥5,177.00 | ¥5,177.00 | 27.50K |
| July 17, 2026 | ¥5,168.00 | ¥5,168.00 | ¥5,155.00 | ¥5,163.00 | ¥5,163.00 | 19.30K |
| July 17, 2026 | ¥5,143.00 | ¥5,168.00 | ¥5,142.00 | ¥5,167.00 | ¥5,167.00 | 19.60K |
| July 17, 2026 | ¥5,137.00 | ¥5,147.00 | ¥5,131.00 | ¥5,140.00 | ¥5,140.00 | 15.20K |
| July 17, 2026 | ¥5,144.00 | ¥5,144.00 | ¥5,128.00 | ¥5,138.00 | ¥5,138.00 | 38.10K |
| July 17, 2026 | ¥5,145.00 | ¥5,146.00 | ¥5,130.00 | ¥5,145.00 | ¥5,145.00 | 41.60K |
| July 17, 2026 | ¥5,169.00 | ¥5,171.00 | ¥5,142.00 | ¥5,143.00 | ¥5,143.00 | 56.30K |
| July 17, 2026 | ¥5,160.00 | ¥5,174.00 | ¥5,156.00 | ¥5,168.00 | ¥5,168.00 | 34.00K |
| July 17, 2026 | ¥5,193.00 | ¥5,200.00 | ¥5,160.00 | ¥5,161.00 | ¥5,161.00 | 42.50K |
| July 17, 2026 | ¥5,189.00 | ¥5,195.00 | ¥5,184.00 | ¥5,192.00 | ¥5,192.00 | 23.00K |
| July 17, 2026 | ¥5,173.00 | ¥5,190.00 | ¥5,160.00 | ¥5,190.00 | ¥5,190.00 | 39.70K |
| July 17, 2026 | ¥5,194.00 | ¥5,194.00 | ¥5,170.00 | ¥5,170.00 | ¥5,170.00 | 37.50K |
| July 17, 2026 | ¥5,193.00 | ¥5,199.00 | ¥5,191.00 | ¥5,191.00 | ¥5,191.00 | 18.60K |
| July 17, 2026 | ¥5,190.00 | ¥5,199.00 | ¥5,184.00 | ¥5,193.00 | ¥5,193.00 | 36.20K |
| July 17, 2026 | ¥5,202.00 | ¥5,209.00 | ¥5,190.00 | ¥5,190.00 | ¥5,190.00 | 58.90K |
| July 17, 2026 | ¥5,196.00 | ¥5,209.00 | ¥5,194.00 | ¥5,204.00 | ¥5,204.00 | 60.10K |
| July 17, 2026 | ¥5,184.00 | ¥5,203.00 | ¥5,181.00 | ¥5,197.00 | ¥5,197.00 | 51.60K |
| July 17, 2026 | ¥5,179.00 | ¥5,196.00 | ¥5,176.00 | ¥5,187.00 | ¥5,187.00 | 43.90K |
| July 17, 2026 | ¥5,173.00 | ¥5,184.00 | ¥5,172.00 | ¥5,179.00 | ¥5,179.00 | 28.60K |
| July 17, 2026 | ¥5,163.00 | ¥5,179.00 | ¥5,158.00 | ¥5,174.00 | ¥5,174.00 | 55.30K |
| July 17, 2026 | ¥5,153.00 | ¥5,167.00 | ¥5,147.00 | ¥5,165.00 | ¥5,165.00 | 25.50K |
| July 17, 2026 | ¥5,155.00 | ¥5,158.00 | ¥5,143.00 | ¥5,154.00 | ¥5,154.00 | 30.00K |
| July 17, 2026 | ¥5,145.00 | ¥5,163.00 | ¥5,143.00 | ¥5,156.00 | ¥5,156.00 | 33.90K |
| July 17, 2026 | ¥5,146.00 | ¥5,148.00 | ¥5,127.00 | ¥5,144.00 | ¥5,144.00 | 81.90K |
| July 17, 2026 | ¥5,126.00 | ¥5,145.00 | ¥5,126.00 | ¥5,145.00 | ¥5,145.00 | 44.00K |
| July 17, 2026 | ¥5,101.00 | ¥5,126.00 | ¥5,096.00 | ¥5,125.00 | ¥5,125.00 | 50.60K |
| July 17, 2026 | ¥5,094.00 | ¥5,103.00 | ¥5,090.00 | ¥5,103.00 | ¥5,103.00 | 36.50K |
| July 17, 2026 | ¥5,108.00 | ¥5,110.00 | ¥5,087.00 | ¥5,091.00 | ¥5,091.00 | 128.90K |
| July 17, 2026 | ¥5,111.00 | ¥5,112.00 | ¥5,101.00 | ¥5,107.00 | ¥5,107.00 | 62.30K |
| July 17, 2026 | ¥5,122.00 | ¥5,122.00 | ¥5,102.00 | ¥5,110.00 | ¥5,110.00 | 90.20K |
| July 17, 2026 | ¥5,143.00 | ¥5,147.00 | ¥5,122.00 | ¥5,124.00 | ¥5,124.00 | 33.60K |
| July 17, 2026 | ¥5,141.00 | ¥5,153.00 | ¥5,140.00 | ¥5,145.00 | ¥5,145.00 | 35.60K |
| July 17, 2026 | ¥5,135.00 | ¥5,143.00 | ¥5,125.00 | ¥5,143.00 | ¥5,143.00 | 44.50K |
| July 17, 2026 | ¥5,137.00 | ¥5,139.00 | ¥5,125.00 | ¥5,135.00 | ¥5,135.00 | 33.10K |
| July 17, 2026 | ¥5,128.00 | ¥5,145.00 | ¥5,126.00 | ¥5,139.00 | ¥5,139.00 | 29.40K |
| July 17, 2026 | ¥5,127.00 | ¥5,135.00 | ¥5,121.00 | ¥5,125.00 | ¥5,125.00 | 41.90K |
| July 17, 2026 | ¥5,136.00 | ¥5,140.00 | ¥5,125.00 | ¥5,126.00 | ¥5,126.00 | 55.10K |
| July 17, 2026 | ¥5,139.00 | ¥5,144.00 | ¥5,130.00 | ¥5,134.00 | ¥5,134.00 | 50.60K |
| July 17, 2026 | ¥5,149.00 | ¥5,160.00 | ¥5,137.00 | ¥5,140.00 | ¥5,140.00 | 39.70K |
| July 17, 2026 | ¥5,130.00 | ¥5,153.00 | ¥5,124.00 | ¥5,147.00 | ¥5,147.00 | 60.40K |
| July 17, 2026 | ¥5,144.00 | ¥5,146.00 | ¥5,125.00 | ¥5,129.00 | ¥5,129.00 | 79.00K |
| July 17, 2026 | ¥5,160.00 | ¥5,160.00 | ¥5,140.00 | ¥5,143.00 | ¥5,143.00 | 50.30K |
| July 17, 2026 | ¥5,155.00 | ¥5,171.00 | ¥5,147.00 | ¥5,160.00 | ¥5,160.00 | 104.30K |
| July 17, 2026 | ¥5,172.00 | ¥5,175.00 | ¥5,152.00 | ¥5,152.00 | ¥5,152.00 | 47.80K |