Hotai Finance Co., Ltd.
6592.TW · TAI
Market closed60.40-1.50 (-2.42%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 63.87K |
| July 17, 2026 | 60.50 | 60.70 | 60.50 | 60.70 | 60.70 | 3.25K |
| July 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.50 | 60.50 | 60.50 | 6.49K |
| July 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 4.06K |
| July 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.03K |
| July 17, 2026 | 60.50 | 60.70 | 60.50 | 60.50 | 60.50 | 4.05K |
| July 17, 2026 | 60.70 | 60.70 | 60.50 | 60.50 | 60.50 | 4.07K |
| July 17, 2026 | 60.30 | 60.70 | 60.30 | 60.50 | 60.50 | 10.00K |
| July 17, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2.00K |
| July 17, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 3.10K |
| July 17, 2026 | 60.40 | 60.40 | 60.30 | 60.30 | 60.30 | 24.00K |
| July 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 6.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.40 | 60.40 | 60.40 | 14.00K |
| July 17, 2026 | 60.50 | 60.60 | 60.50 | 60.50 | 60.50 | 4.00K |
| July 17, 2026 | 60.40 | 60.60 | 60.40 | 60.40 | 60.40 | 7.00K |
| July 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 7.00K |
| July 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 3.25K |
| July 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 4.00K |
| July 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.00K |
| July 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.00K |
| July 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 4.17K |
| July 17, 2026 | 60.50 | 60.50 | 60.30 | 60.30 | 60.30 | 3.00K |
| July 17, 2026 | 60.50 | 60.50 | 60.40 | 60.40 | 60.40 | 3.00K |
| July 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.50 | 60.50 | 60.50 | 2.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 8.11K |
| July 17, 2026 | 60.60 | 60.70 | 60.50 | 60.70 | 60.70 | 3.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.05K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.50 | 60.50 | 60.50 | 2.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 6.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.00K |
| July 17, 2026 | 60.50 | 60.70 | 60.50 | 60.70 | 60.70 | 4.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 5.10K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 3.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 4.00K |
| July 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.05K |
| July 17, 2026 | 60.40 | 60.50 | 60.40 | 60.50 | 60.50 | 6.01K |
| July 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.50 | 60.50 | 60.50 | 4.05K |
| July 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.00K |
| July 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.00K |
| July 17, 2026 | 60.50 | 60.50 | 60.40 | 60.50 | 60.50 | 4.00K |
| July 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.01K |
| July 17, 2026 | 60.60 | 60.60 | 60.50 | 60.50 | 60.50 | 3.00K |
| July 17, 2026 | 60.50 | 60.60 | 60.40 | 60.60 | 60.60 | 4.00K |
| July 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.00K |
| July 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.00K |
| July 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.00K |
| July 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.50 | 60.50 | 60.50 | 2.00K |
| July 17, 2026 | 60.60 | 60.70 | 60.60 | 60.60 | 60.60 | 7.00K |
| July 17, 2026 | 60.80 | 60.80 | 60.60 | 60.60 | 60.60 | 4.00K |
| July 17, 2026 | 60.90 | 60.90 | 60.70 | 60.70 | 60.70 | 6.12K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.72K |
| July 17, 2026 | 60.90 | 60.90 | 60.70 | 60.70 | 60.70 | 3.12K |
| July 17, 2026 | 60.70 | 60.80 | 60.70 | 60.80 | 60.80 | 9.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.23K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 3.02K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.45K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.00K |
| July 17, 2026 | 60.70 | 60.90 | 60.70 | 60.90 | 60.90 | 3.01K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.25K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.10K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.00K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.59K |
| July 17, 2026 | 60.90 | 60.90 | 60.80 | 60.80 | 60.80 | 2.01K |
| July 17, 2026 | 60.90 | 61.00 | 60.90 | 61.00 | 61.00 | 3.03K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00K |
| July 17, 2026 | 61.00 | 61.00 | 60.90 | 60.90 | 60.90 | 4.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.00 | 61.00 | 61.00 | 6.00K |
| July 17, 2026 | 61.10 | 61.10 | 61.00 | 61.00 | 61.00 | 3.50K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.02K |
| July 17, 2026 | 61.10 | 61.10 | 61.00 | 61.00 | 61.00 | 2.00K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.00K |
| July 17, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 4.00K |
| July 17, 2026 | 61.20 | 61.20 | 61.10 | 61.20 | 61.20 | 6.00K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 12.00K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.00K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.00K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 3.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 3.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.19K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 3.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.00K |
| July 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.00K |
| July 17, 2026 | 61.40 | 61.60 | 61.40 | 61.60 | 61.60 | 3.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.00K |
| July 17, 2026 | 61.60 | 61.70 | 61.40 | 61.70 | 61.70 | 4.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.00K |
| July 17, 2026 | 61.40 | 61.70 | 61.40 | 61.70 | 61.70 | 3.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.00K |
| July 17, 2026 | 61.40 | 61.70 | 61.40 | 61.70 | 61.70 | 4.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 2.00K |
| July 17, 2026 | 61.50 | 61.50 | 61.30 | 61.30 | 61.30 | 3.00K |
| July 17, 2026 | 61.20 | 61.50 | 61.20 | 61.50 | 61.50 | 9.00K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.20 | 61.20 | 61.20 | 3.00K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.00K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.00K |
| July 17, 2026 | 61.10 | 61.30 | 61.10 | 61.30 | 61.30 | 3.05K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.15K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.10K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.20 | 61.20 | 61.20 | 4.25K |
| July 17, 2026 | 61.30 | 61.30 | 61.20 | 61.20 | 61.20 | 4.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.03K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.07K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.18K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 3.00K |
| July 17, 2026 | 61.60 | 61.60 | 61.30 | 61.30 | 61.30 | 3.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 3.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.00K |
| July 17, 2026 | 61.30 | 61.40 | 61.20 | 61.40 | 61.40 | 3.02K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 3.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.30 | 61.40 | 61.30 | 61.40 | 61.40 | 3.02K |
| July 17, 2026 | 61.50 | 61.50 | 61.40 | 61.40 | 61.40 | 2.00K |
| July 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00K |
| July 17, 2026 | 61.60 | 61.60 | 61.50 | 61.50 | 61.50 | 3.00K |
| July 17, 2026 | 61.60 | 61.60 | 61.40 | 61.40 | 61.40 | 3.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.02K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 3.06K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 4.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 3.00K |
| July 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.00K |
| July 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 3.00K |
| July 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 2.00K |
| July 17, 2026 | 61.70 | 61.70 | 61.60 | 61.60 | 61.60 | 8.00K |
| July 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 3.00K |
| July 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.00K |
| July 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00K |
| July 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 6.02K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.14K |
| July 17, 2026 | 61.80 | 61.90 | 61.70 | 61.90 | 61.90 | 12.00K |
| July 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.36K |
| July 17, 2026 | 61.90 | 61.90 | 61.80 | 61.80 | 61.80 | 2.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.80 | 61.80 | 61.80 | 7.00K |
| July 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.15K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.04K |
| July 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 8.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 13.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.37K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.15K |
| July 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.04K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 13.00K |
| July 17, 2026 | 61.70 | 61.80 | 61.70 | 61.80 | 61.80 | 7.00K |
| July 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.20K |
| July 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.00K |
| July 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.37K |
| July 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.20K |
| July 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 2.00K |
| July 17, 2026 | 61.60 | 61.70 | 61.60 | 61.70 | 61.70 | 4.00K |
| July 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 3.10K |
| July 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 2.15K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 9.20K |
| July 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 7.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 3.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00K |
| July 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.10K |
| July 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.00K |
| July 17, 2026 | 61.90 | 62.00 | 61.90 | 62.00 | 62.00 | 16.00K |
| July 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.23K |
| July 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 6.22K |
| July 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 4.00K |
| July 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 5.02K |
| July 17, 2026 | 61.80 | 62.00 | 61.80 | 62.00 | 62.00 | 5.23K |
| July 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | — |
| July 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 2.00K |
| July 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 3.01K |
| July 17, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 2.02K |
| July 17, 2026 | 61.70 | 61.80 | 61.70 | 61.80 | 61.80 | 6.00K |
| July 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.35K |
| July 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.00K |
| July 17, 2026 | 61.70 | 61.70 | 61.60 | 61.60 | 61.60 | 2.00K |
| July 17, 2026 | 61.50 | 61.50 | 61.40 | 61.50 | 61.50 | 5.00K |
| July 17, 2026 | 61.70 | 61.80 | 61.70 | 61.80 | 61.80 | 6.00K |
| July 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 2.00K |