Nidec Corporation
6594.T · JPX
Market open¥2,481.00¥-1.00 (-0.04%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | ¥2,481.00 | ¥2,483.00 | ¥2,481.00 | ¥2,482.00 | ¥2,482.00 | 6.50K |
| July 21, 2026 | ¥2,483.00 | ¥2,483.00 | ¥2,481.00 | ¥2,481.00 | ¥2,481.00 | 4.70K |
| July 21, 2026 | ¥2,483.00 | ¥2,484.00 | ¥2,482.00 | ¥2,483.00 | ¥2,483.00 | 8.60K |
| July 21, 2026 | ¥2,483.00 | ¥2,483.00 | ¥2,483.00 | ¥2,483.00 | ¥2,483.00 | 2.10K |
| July 21, 2026 | ¥2,483.00 | ¥2,483.00 | ¥2,482.00 | ¥2,482.00 | ¥2,482.00 | 2.50K |
| July 21, 2026 | ¥2,483.00 | ¥2,483.00 | ¥2,482.00 | ¥2,482.00 | ¥2,482.00 | 2.70K |
| July 21, 2026 | ¥2,483.00 | ¥2,485.00 | ¥2,482.00 | ¥2,484.00 | ¥2,484.00 | 18.20K |
| July 21, 2026 | ¥2,485.00 | ¥2,485.00 | ¥2,484.00 | ¥2,484.00 | ¥2,484.00 | 8.80K |
| July 21, 2026 | ¥2,488.00 | ¥2,488.00 | ¥2,485.00 | ¥2,485.00 | ¥2,485.00 | 7.60K |
| July 21, 2026 | ¥2,490.00 | ¥2,491.00 | ¥2,489.00 | ¥2,490.00 | ¥2,490.00 | 15.40K |
| July 21, 2026 | ¥2,491.00 | ¥2,491.00 | ¥2,490.00 | ¥2,490.00 | ¥2,490.00 | 3.40K |
| July 21, 2026 | ¥2,491.00 | ¥2,491.00 | ¥2,490.00 | ¥2,490.00 | ¥2,490.00 | 4.90K |
| July 21, 2026 | ¥2,492.00 | ¥2,492.00 | ¥2,492.00 | ¥2,492.00 | ¥2,492.00 | 3.10K |
| July 21, 2026 | ¥2,490.00 | ¥2,490.00 | ¥2,490.00 | ¥2,490.00 | ¥2,490.00 | 2.90K |
| July 21, 2026 | ¥2,491.00 | ¥2,491.00 | ¥2,491.00 | ¥2,491.00 | ¥2,491.00 | 1.80K |
| July 21, 2026 | ¥2,491.00 | ¥2,491.00 | ¥2,489.00 | ¥2,490.00 | ¥2,490.00 | 5.70K |
| July 21, 2026 | ¥2,490.00 | ¥2,491.00 | ¥2,490.00 | ¥2,490.00 | ¥2,490.00 | 1.30K |
| July 21, 2026 | ¥2,489.00 | ¥2,489.00 | ¥2,487.00 | ¥2,489.00 | ¥2,489.00 | 8.70K |
| July 21, 2026 | ¥2,489.00 | ¥2,489.00 | ¥2,489.00 | ¥2,489.00 | ¥2,489.00 | 7.90K |
| July 21, 2026 | ¥2,490.00 | ¥2,490.00 | ¥2,489.00 | ¥2,490.00 | ¥2,490.00 | 2.40K |
| July 21, 2026 | ¥2,492.00 | ¥2,492.00 | ¥2,490.00 | ¥2,490.00 | ¥2,490.00 | 9.90K |
| July 21, 2026 | ¥2,490.00 | ¥2,492.00 | ¥2,490.00 | ¥2,492.00 | ¥2,492.00 | 4.70K |
| July 21, 2026 | ¥2,490.00 | ¥2,492.00 | ¥2,490.00 | ¥2,492.00 | ¥2,492.00 | 5.10K |
| July 21, 2026 | ¥2,489.00 | ¥2,492.00 | ¥2,489.00 | ¥2,491.00 | ¥2,491.00 | 12.50K |
| July 21, 2026 | ¥2,490.00 | ¥2,490.00 | ¥2,488.00 | ¥2,488.00 | ¥2,488.00 | 5.10K |
| July 21, 2026 | ¥2,487.00 | ¥2,489.00 | ¥2,487.00 | ¥2,489.00 | ¥2,489.00 | 11.60K |
| July 21, 2026 | ¥2,485.00 | ¥2,487.00 | ¥2,485.00 | ¥2,487.00 | ¥2,487.00 | 2.90K |
| July 21, 2026 | ¥2,486.00 | ¥2,486.00 | ¥2,485.00 | ¥2,485.00 | ¥2,485.00 | 3.90K |
| July 21, 2026 | ¥2,486.00 | ¥2,487.00 | ¥2,486.00 | ¥2,487.00 | ¥2,487.00 | 3.30K |
| July 21, 2026 | ¥2,488.00 | ¥2,488.00 | ¥2,486.00 | ¥2,486.00 | ¥2,486.00 | 11.30K |
| July 21, 2026 | ¥2,482.00 | ¥2,485.00 | ¥2,482.00 | ¥2,484.00 | ¥2,484.00 | 5.20K |
| July 21, 2026 | ¥2,482.00 | ¥2,483.00 | ¥2,482.00 | ¥2,483.00 | ¥2,483.00 | 2.10K |
| July 21, 2026 | ¥2,482.00 | ¥2,482.00 | ¥2,482.00 | ¥2,482.00 | ¥2,482.00 | 2.30K |
| July 21, 2026 | ¥2,484.00 | ¥2,484.00 | ¥2,482.00 | ¥2,482.00 | ¥2,482.00 | 3.90K |
| July 21, 2026 | ¥2,483.00 | ¥2,484.00 | ¥2,482.00 | ¥2,482.00 | ¥2,482.00 | 1.90K |
| July 21, 2026 | ¥2,483.00 | ¥2,483.00 | ¥2,482.00 | ¥2,483.00 | ¥2,483.00 | 3.30K |
| July 21, 2026 | ¥2,482.00 | ¥2,483.00 | ¥2,482.00 | ¥2,482.00 | ¥2,482.00 | 5.30K |
| July 21, 2026 | ¥2,482.00 | ¥2,483.00 | ¥2,481.00 | ¥2,483.00 | ¥2,483.00 | 4.70K |
| July 21, 2026 | ¥2,483.00 | ¥2,483.00 | ¥2,480.00 | ¥2,480.00 | ¥2,480.00 | 11.40K |
| July 21, 2026 | ¥2,480.00 | ¥2,482.00 | ¥2,480.00 | ¥2,482.00 | ¥2,482.00 | 47.80K |
| July 21, 2026 | ¥2,481.00 | ¥2,481.00 | ¥2,480.00 | ¥2,480.00 | ¥2,480.00 | 3.70K |
| July 21, 2026 | ¥2,480.00 | ¥2,481.00 | ¥2,479.00 | ¥2,481.00 | ¥2,481.00 | 3.10K |
| July 21, 2026 | ¥2,481.00 | ¥2,482.00 | ¥2,480.00 | ¥2,481.00 | ¥2,481.00 | 9.00K |
| July 21, 2026 | ¥2,482.00 | ¥2,482.00 | ¥2,481.00 | ¥2,482.00 | ¥2,482.00 | 3.20K |
| July 21, 2026 | ¥2,482.00 | ¥2,482.00 | ¥2,481.00 | ¥2,482.00 | ¥2,482.00 | 11.50K |
| July 21, 2026 | ¥2,482.00 | ¥2,482.00 | ¥2,481.00 | ¥2,481.00 | ¥2,481.00 | 3.60K |
| July 21, 2026 | ¥2,483.00 | ¥2,483.00 | ¥2,482.00 | ¥2,482.00 | ¥2,482.00 | 5.10K |
| July 21, 2026 | ¥2,484.00 | ¥2,485.00 | ¥2,483.00 | ¥2,485.00 | ¥2,485.00 | 6.60K |
| July 21, 2026 | ¥2,483.00 | ¥2,484.00 | ¥2,482.00 | ¥2,484.00 | ¥2,484.00 | 6.40K |
| July 21, 2026 | ¥2,483.00 | ¥2,486.00 | ¥2,481.00 | ¥2,484.00 | ¥2,484.00 | 6.40K |
| July 21, 2026 | ¥2,480.00 | ¥2,483.00 | ¥2,479.00 | ¥2,483.00 | ¥2,483.00 | 7.90K |
| July 21, 2026 | ¥2,482.00 | ¥2,482.00 | ¥2,479.00 | ¥2,479.00 | ¥2,479.00 | 6.20K |
| July 21, 2026 | ¥2,483.00 | ¥2,483.00 | ¥2,482.00 | ¥2,483.00 | ¥2,483.00 | 7.80K |
| July 21, 2026 | ¥2,480.00 | ¥2,480.00 | ¥2,478.00 | ¥2,479.00 | ¥2,479.00 | 7.00K |
| July 21, 2026 | ¥2,483.00 | ¥2,483.00 | ¥2,480.00 | ¥2,480.00 | ¥2,480.00 | 20.00K |
| July 21, 2026 | ¥2,480.00 | ¥2,483.00 | ¥2,480.00 | ¥2,483.00 | ¥2,483.00 | 18.60K |
| July 21, 2026 | ¥2,476.00 | ¥2,482.00 | ¥2,475.00 | ¥2,480.00 | ¥2,480.00 | 25.10K |
| July 21, 2026 | ¥2,475.00 | ¥2,476.00 | ¥2,475.00 | ¥2,475.00 | ¥2,475.00 | 17.80K |
| July 21, 2026 | ¥2,475.00 | ¥2,475.00 | ¥2,472.00 | ¥2,472.00 | ¥2,472.00 | 7.70K |
| July 21, 2026 | ¥2,469.00 | ¥2,475.00 | ¥2,469.00 | ¥2,475.00 | ¥2,475.00 | 17.90K |
| July 21, 2026 | ¥2,469.00 | ¥2,471.00 | ¥2,468.00 | ¥2,471.00 | ¥2,471.00 | 10.80K |
| July 21, 2026 | ¥2,467.00 | ¥2,468.00 | ¥2,466.00 | ¥2,467.00 | ¥2,467.00 | 5.50K |
| July 21, 2026 | ¥2,469.00 | ¥2,469.00 | ¥2,465.00 | ¥2,466.00 | ¥2,466.00 | 19.60K |
| July 21, 2026 | ¥2,468.00 | ¥2,469.00 | ¥2,467.00 | ¥2,467.00 | ¥2,467.00 | 11.80K |
| July 21, 2026 | ¥2,470.00 | ¥2,470.00 | ¥2,466.00 | ¥2,467.00 | ¥2,467.00 | 7.90K |
| July 21, 2026 | ¥2,468.00 | ¥2,470.00 | ¥2,468.00 | ¥2,469.00 | ¥2,469.00 | 5.40K |
| July 21, 2026 | ¥2,471.00 | ¥2,471.00 | ¥2,468.00 | ¥2,468.00 | ¥2,468.00 | 7.50K |
| July 21, 2026 | ¥2,472.00 | ¥2,472.00 | ¥2,466.00 | ¥2,469.00 | ¥2,469.00 | 15.90K |
| July 21, 2026 | ¥2,472.00 | ¥2,473.00 | ¥2,469.00 | ¥2,472.00 | ¥2,472.00 | 14.00K |
| July 21, 2026 | ¥2,469.00 | ¥2,471.00 | ¥2,469.00 | ¥2,470.00 | ¥2,470.00 | 8.50K |
| July 21, 2026 | ¥2,462.00 | ¥2,472.00 | ¥2,462.00 | ¥2,468.00 | ¥2,468.00 | 25.40K |
| July 21, 2026 | ¥2,466.00 | ¥2,468.00 | ¥2,464.00 | ¥2,465.00 | ¥2,465.00 | 44.00K |
| July 21, 2026 | ¥2,462.00 | ¥2,465.00 | ¥2,461.00 | ¥2,464.00 | ¥2,464.00 | 40.50K |
| July 21, 2026 | ¥2,459.00 | ¥2,461.00 | ¥2,454.00 | ¥2,460.00 | ¥2,460.00 | 232.90K |
| July 21, 2026 | ¥2,471.00 | ¥2,471.00 | ¥2,453.00 | ¥2,457.00 | ¥2,457.00 | 278.50K |
| July 21, 2026 | ¥2,463.00 | ¥2,476.00 | ¥2,463.00 | ¥2,471.00 | ¥2,471.00 | 62.40K |
| July 21, 2026 | ¥2,464.00 | ¥2,464.00 | ¥2,461.00 | ¥2,463.00 | ¥2,463.00 | 12.00K |
| July 21, 2026 | ¥2,461.00 | ¥2,461.00 | ¥2,460.00 | ¥2,461.00 | ¥2,461.00 | 2.00K |
| July 21, 2026 | ¥2,459.00 | ¥2,459.00 | ¥2,459.00 | ¥2,459.00 | ¥2,459.00 | 5.20K |
| July 21, 2026 | ¥2,460.00 | ¥2,461.00 | ¥2,459.00 | ¥2,460.00 | ¥2,460.00 | 18.90K |
| July 21, 2026 | ¥2,465.00 | ¥2,465.00 | ¥2,461.00 | ¥2,461.00 | ¥2,461.00 | 6.60K |
| July 21, 2026 | ¥2,463.00 | ¥2,465.00 | ¥2,463.00 | ¥2,465.00 | ¥2,465.00 | 4.40K |
| July 21, 2026 | ¥2,462.00 | ¥2,464.00 | ¥2,462.00 | ¥2,462.00 | ¥2,462.00 | 6.50K |
| July 21, 2026 | ¥2,460.00 | ¥2,462.00 | ¥2,460.00 | ¥2,462.00 | ¥2,462.00 | 8.80K |
| July 21, 2026 | ¥2,458.00 | ¥2,459.00 | ¥2,458.00 | ¥2,459.00 | ¥2,459.00 | 4.10K |
| July 21, 2026 | ¥2,457.00 | ¥2,458.00 | ¥2,456.00 | ¥2,456.00 | ¥2,456.00 | 15.50K |
| July 21, 2026 | ¥2,452.00 | ¥2,457.00 | ¥2,450.00 | ¥2,457.00 | ¥2,457.00 | 11.40K |
| July 21, 2026 | ¥2,447.00 | ¥2,452.00 | ¥2,447.00 | ¥2,452.00 | ¥2,452.00 | 20.30K |
| July 21, 2026 | ¥2,453.00 | ¥2,454.00 | ¥2,444.00 | ¥2,444.00 | ¥2,444.00 | 73.40K |
| July 21, 2026 | ¥2,446.00 | ¥2,446.00 | ¥2,446.00 | ¥2,446.00 | ¥2,446.00 | 2.70K |
| July 21, 2026 | ¥2,448.00 | ¥2,448.00 | ¥2,446.00 | ¥2,446.00 | ¥2,446.00 | 18.60K |
| July 21, 2026 | ¥2,448.00 | ¥2,449.00 | ¥2,447.00 | ¥2,447.00 | ¥2,447.00 | 18.40K |
| July 21, 2026 | ¥2,446.00 | ¥2,447.00 | ¥2,446.00 | ¥2,447.00 | ¥2,447.00 | 5.60K |
| July 21, 2026 | ¥2,448.00 | ¥2,448.00 | ¥2,447.00 | ¥2,447.00 | ¥2,447.00 | 8.00K |
| July 21, 2026 | ¥2,449.00 | ¥2,450.00 | ¥2,449.00 | ¥2,449.00 | ¥2,449.00 | 3.40K |
| July 21, 2026 | ¥2,449.00 | ¥2,450.00 | ¥2,449.00 | ¥2,449.00 | ¥2,449.00 | 3.80K |
| July 21, 2026 | ¥2,446.00 | ¥2,448.00 | ¥2,446.00 | ¥2,448.00 | ¥2,448.00 | 15.20K |
| July 21, 2026 | ¥2,446.00 | ¥2,446.00 | ¥2,445.00 | ¥2,445.00 | ¥2,445.00 | 5.20K |
| July 21, 2026 | ¥2,445.00 | ¥2,446.00 | ¥2,445.00 | ¥2,446.00 | ¥2,446.00 | 3.20K |
| July 21, 2026 | ¥2,443.00 | ¥2,445.00 | ¥2,443.00 | ¥2,445.00 | ¥2,445.00 | 5.20K |
| July 21, 2026 | ¥2,443.00 | ¥2,444.00 | ¥2,443.00 | ¥2,444.00 | ¥2,444.00 | 8.80K |
| July 21, 2026 | ¥2,442.00 | ¥2,444.00 | ¥2,442.00 | ¥2,444.00 | ¥2,444.00 | 20.40K |
| July 21, 2026 | ¥2,442.00 | ¥2,442.00 | ¥2,442.00 | ¥2,442.00 | ¥2,442.00 | 600.00 |
| July 21, 2026 | ¥2,443.00 | ¥2,443.00 | ¥2,443.00 | ¥2,443.00 | ¥2,443.00 | 3.20K |
| July 21, 2026 | ¥2,446.00 | ¥2,446.00 | ¥2,443.00 | ¥2,444.00 | ¥2,444.00 | 9.40K |
| July 21, 2026 | ¥2,444.00 | ¥2,445.00 | ¥2,444.00 | ¥2,445.00 | ¥2,445.00 | 3.40K |
| July 21, 2026 | ¥2,447.00 | ¥2,448.00 | ¥2,446.00 | ¥2,446.00 | ¥2,446.00 | 2.90K |
| July 21, 2026 | ¥2,445.00 | ¥2,447.00 | ¥2,445.00 | ¥2,447.00 | ¥2,447.00 | 7.00K |
| July 21, 2026 | ¥2,445.00 | ¥2,446.00 | ¥2,444.00 | ¥2,445.00 | ¥2,445.00 | 11.40K |
| July 21, 2026 | ¥2,446.00 | ¥2,446.00 | ¥2,443.00 | ¥2,444.00 | ¥2,444.00 | 8.30K |
| July 21, 2026 | ¥2,448.00 | ¥2,448.00 | ¥2,444.00 | ¥2,446.00 | ¥2,446.00 | 15.40K |
| July 21, 2026 | ¥2,447.00 | ¥2,447.00 | ¥2,447.00 | ¥2,447.00 | ¥2,447.00 | 5.60K |
| July 21, 2026 | ¥2,449.00 | ¥2,449.00 | ¥2,448.00 | ¥2,448.00 | ¥2,448.00 | 3.30K |
| July 21, 2026 | ¥2,451.00 | ¥2,452.00 | ¥2,448.00 | ¥2,449.00 | ¥2,449.00 | 10.20K |
| July 21, 2026 | ¥2,449.00 | ¥2,452.00 | ¥2,449.00 | ¥2,452.00 | ¥2,452.00 | 9.70K |
| July 21, 2026 | ¥2,451.00 | ¥2,452.00 | ¥2,450.00 | ¥2,450.00 | ¥2,450.00 | 31.40K |
| July 21, 2026 | ¥2,449.00 | ¥2,451.00 | ¥2,449.00 | ¥2,450.00 | ¥2,450.00 | 3.50K |
| July 21, 2026 | ¥2,448.00 | ¥2,449.00 | ¥2,447.00 | ¥2,449.00 | ¥2,449.00 | 12.50K |
| July 21, 2026 | ¥2,450.00 | ¥2,452.00 | ¥2,448.00 | ¥2,448.00 | ¥2,448.00 | 6.70K |
| July 21, 2026 | ¥2,451.00 | ¥2,451.00 | ¥2,448.00 | ¥2,450.00 | ¥2,450.00 | 12.20K |
| July 21, 2026 | ¥2,448.00 | ¥2,449.00 | ¥2,448.00 | ¥2,448.00 | ¥2,448.00 | 2.90K |
| July 21, 2026 | ¥2,451.00 | ¥2,451.00 | ¥2,448.00 | ¥2,449.00 | ¥2,449.00 | 4.40K |
| July 21, 2026 | ¥2,449.00 | ¥2,450.00 | ¥2,448.00 | ¥2,450.00 | ¥2,450.00 | 3.70K |
| July 21, 2026 | ¥2,449.00 | ¥2,450.00 | ¥2,449.00 | ¥2,449.00 | ¥2,449.00 | 8.80K |
| July 21, 2026 | ¥2,448.00 | ¥2,450.00 | ¥2,448.00 | ¥2,449.00 | ¥2,449.00 | 10.20K |
| July 21, 2026 | ¥2,444.00 | ¥2,448.00 | ¥2,444.00 | ¥2,448.00 | ¥2,448.00 | 9.70K |
| July 21, 2026 | ¥2,447.00 | ¥2,447.00 | ¥2,444.00 | ¥2,444.00 | ¥2,444.00 | 20.50K |
| July 21, 2026 | ¥2,451.00 | ¥2,451.00 | ¥2,448.00 | ¥2,448.00 | ¥2,448.00 | 3.30K |
| July 21, 2026 | ¥2,457.00 | ¥2,457.00 | ¥2,451.00 | ¥2,452.00 | ¥2,452.00 | 14.30K |
| July 21, 2026 | ¥2,456.00 | ¥2,458.00 | ¥2,456.00 | ¥2,457.00 | ¥2,457.00 | 9.00K |
| July 21, 2026 | ¥2,455.00 | ¥2,457.00 | ¥2,455.00 | ¥2,457.00 | ¥2,457.00 | 5.00K |
| July 21, 2026 | ¥2,453.00 | ¥2,457.00 | ¥2,453.00 | ¥2,454.00 | ¥2,454.00 | 13.50K |
| July 21, 2026 | ¥2,455.00 | ¥2,455.00 | ¥2,452.00 | ¥2,453.00 | ¥2,453.00 | 14.30K |
| July 21, 2026 | ¥2,454.00 | ¥2,454.00 | ¥2,451.00 | ¥2,453.00 | ¥2,453.00 | 5.70K |
| July 21, 2026 | ¥2,446.00 | ¥2,451.00 | ¥2,446.00 | ¥2,450.00 | ¥2,450.00 | 33.00K |
| July 21, 2026 | ¥2,446.00 | ¥2,448.00 | ¥2,443.00 | ¥2,446.00 | ¥2,446.00 | 18.70K |
| July 21, 2026 | ¥2,453.00 | ¥2,453.00 | ¥2,446.00 | ¥2,447.00 | ¥2,447.00 | 29.60K |
| July 21, 2026 | ¥2,454.00 | ¥2,456.00 | ¥2,454.00 | ¥2,454.00 | ¥2,454.00 | 10.30K |
| July 21, 2026 | ¥2,458.00 | ¥2,458.00 | ¥2,455.00 | ¥2,455.00 | ¥2,455.00 | 11.90K |
| July 21, 2026 | ¥2,458.00 | ¥2,460.00 | ¥2,458.00 | ¥2,460.00 | ¥2,460.00 | 13.90K |
| July 21, 2026 | ¥2,459.00 | ¥2,461.00 | ¥2,458.00 | ¥2,458.00 | ¥2,458.00 | 8.10K |
| July 21, 2026 | ¥2,464.00 | ¥2,464.00 | ¥2,461.00 | ¥2,461.00 | ¥2,461.00 | 2.60K |
| July 21, 2026 | ¥2,462.00 | ¥2,464.00 | ¥2,461.00 | ¥2,462.00 | ¥2,462.00 | 5.30K |
| July 21, 2026 | ¥2,461.00 | ¥2,463.00 | ¥2,461.00 | ¥2,461.00 | ¥2,461.00 | 4.70K |
| July 21, 2026 | ¥2,461.00 | ¥2,463.00 | ¥2,459.00 | ¥2,461.00 | ¥2,461.00 | 6.90K |
| July 21, 2026 | ¥2,464.00 | ¥2,465.00 | ¥2,462.00 | ¥2,463.00 | ¥2,463.00 | 8.30K |
| July 21, 2026 | ¥2,462.00 | ¥2,465.00 | ¥2,459.00 | ¥2,464.00 | ¥2,464.00 | 13.00K |
| July 21, 2026 | ¥2,462.00 | ¥2,463.00 | ¥2,461.00 | ¥2,462.00 | ¥2,462.00 | 2.80K |
| July 21, 2026 | ¥2,460.00 | ¥2,462.00 | ¥2,460.00 | ¥2,461.00 | ¥2,461.00 | 6.20K |
| July 21, 2026 | ¥2,460.00 | ¥2,461.00 | ¥2,458.00 | ¥2,461.00 | ¥2,461.00 | 8.40K |
| July 21, 2026 | ¥2,463.00 | ¥2,464.00 | ¥2,459.00 | ¥2,459.00 | ¥2,459.00 | 8.70K |
| July 21, 2026 | ¥2,463.00 | ¥2,464.00 | ¥2,461.00 | ¥2,462.00 | ¥2,462.00 | 9.70K |
| July 21, 2026 | ¥2,465.00 | ¥2,466.00 | ¥2,463.00 | ¥2,464.00 | ¥2,464.00 | 3.40K |
| July 21, 2026 | ¥2,463.00 | ¥2,465.00 | ¥2,461.00 | ¥2,464.00 | ¥2,464.00 | 9.70K |
| July 21, 2026 | ¥2,466.00 | ¥2,467.00 | ¥2,464.00 | ¥2,464.00 | ¥2,464.00 | 3.50K |
| July 21, 2026 | ¥2,464.00 | ¥2,468.00 | ¥2,463.00 | ¥2,465.00 | ¥2,465.00 | 12.50K |
| July 21, 2026 | ¥2,467.00 | ¥2,467.00 | ¥2,464.00 | ¥2,464.00 | ¥2,464.00 | 4.10K |
| July 21, 2026 | ¥2,464.00 | ¥2,468.00 | ¥2,464.00 | ¥2,467.00 | ¥2,467.00 | 7.00K |
| July 21, 2026 | ¥2,465.00 | ¥2,466.00 | ¥2,460.00 | ¥2,463.00 | ¥2,463.00 | 9.30K |
| July 21, 2026 | ¥2,468.00 | ¥2,469.00 | ¥2,462.00 | ¥2,465.00 | ¥2,465.00 | 15.60K |
| July 21, 2026 | ¥2,461.00 | ¥2,468.00 | ¥2,461.00 | ¥2,468.00 | ¥2,468.00 | 21.70K |
| July 21, 2026 | ¥2,469.00 | ¥2,469.00 | ¥2,460.00 | ¥2,462.00 | ¥2,462.00 | 12.70K |
| July 21, 2026 | ¥2,472.00 | ¥2,473.00 | ¥2,470.00 | ¥2,470.00 | ¥2,470.00 | 9.80K |
| July 21, 2026 | ¥2,470.00 | ¥2,472.00 | ¥2,469.00 | ¥2,472.00 | ¥2,472.00 | 6.70K |
| July 21, 2026 | ¥2,467.00 | ¥2,471.00 | ¥2,467.00 | ¥2,469.00 | ¥2,469.00 | 31.30K |
| July 21, 2026 | ¥2,467.00 | ¥2,468.00 | ¥2,466.00 | ¥2,467.00 | ¥2,467.00 | 4.20K |
| July 21, 2026 | ¥2,466.00 | ¥2,467.00 | ¥2,461.00 | ¥2,466.00 | ¥2,466.00 | 12.10K |
| July 21, 2026 | ¥2,462.00 | ¥2,468.00 | ¥2,462.00 | ¥2,467.00 | ¥2,467.00 | 20.20K |
| July 21, 2026 | ¥2,464.00 | ¥2,464.00 | ¥2,462.00 | ¥2,462.00 | ¥2,462.00 | 2.90K |
| July 21, 2026 | ¥2,465.00 | ¥2,466.00 | ¥2,462.00 | ¥2,463.00 | ¥2,463.00 | 9.80K |
| July 21, 2026 | ¥2,465.00 | ¥2,465.00 | ¥2,463.00 | ¥2,464.00 | ¥2,464.00 | 3.40K |
| July 21, 2026 | ¥2,463.00 | ¥2,464.00 | ¥2,463.00 | ¥2,464.00 | ¥2,464.00 | 2.40K |
| July 21, 2026 | ¥2,463.00 | ¥2,463.00 | ¥2,460.00 | ¥2,463.00 | ¥2,463.00 | 8.60K |
| July 21, 2026 | ¥2,460.00 | ¥2,467.00 | ¥2,460.00 | ¥2,464.00 | ¥2,464.00 | 16.90K |
| July 21, 2026 | ¥2,461.00 | ¥2,462.00 | ¥2,459.00 | ¥2,459.00 | ¥2,459.00 | 5.10K |
| July 21, 2026 | ¥2,456.00 | ¥2,461.00 | ¥2,451.00 | ¥2,461.00 | ¥2,461.00 | 21.50K |
| July 21, 2026 | ¥2,454.00 | ¥2,459.00 | ¥2,449.00 | ¥2,457.00 | ¥2,457.00 | 37.40K |
| July 21, 2026 | ¥2,455.00 | ¥2,458.00 | ¥2,451.00 | ¥2,453.00 | ¥2,453.00 | 18.40K |
| July 21, 2026 | ¥2,461.00 | ¥2,461.00 | ¥2,454.00 | ¥2,455.00 | ¥2,455.00 | 11.50K |
| July 21, 2026 | ¥2,459.00 | ¥2,461.00 | ¥2,459.00 | ¥2,460.00 | ¥2,460.00 | 6.60K |
| July 21, 2026 | ¥2,460.00 | ¥2,460.00 | ¥2,456.00 | ¥2,458.00 | ¥2,458.00 | 10.20K |
| July 21, 2026 | ¥2,461.00 | ¥2,463.00 | ¥2,461.00 | ¥2,461.00 | ¥2,461.00 | 4.20K |
| July 21, 2026 | ¥2,456.00 | ¥2,463.00 | ¥2,455.00 | ¥2,463.00 | ¥2,463.00 | 16.50K |
| July 21, 2026 | ¥2,461.00 | ¥2,462.00 | ¥2,456.00 | ¥2,456.00 | ¥2,456.00 | 8.10K |
| July 21, 2026 | ¥2,462.00 | ¥2,464.00 | ¥2,459.00 | ¥2,462.00 | ¥2,462.00 | 18.60K |
| July 21, 2026 | ¥2,463.00 | ¥2,464.00 | ¥2,461.00 | ¥2,462.00 | ¥2,462.00 | 12.90K |
| July 21, 2026 | ¥2,467.00 | ¥2,468.00 | ¥2,463.00 | ¥2,463.00 | ¥2,463.00 | 10.10K |
| July 21, 2026 | ¥2,468.00 | ¥2,469.00 | ¥2,463.00 | ¥2,467.00 | ¥2,467.00 | 27.70K |
| July 21, 2026 | ¥2,469.00 | ¥2,472.00 | ¥2,466.00 | ¥2,467.00 | ¥2,467.00 | 9.60K |
| July 21, 2026 | ¥2,469.00 | ¥2,469.00 | ¥2,466.00 | ¥2,468.00 | ¥2,468.00 | 8.50K |
| July 21, 2026 | ¥2,468.00 | ¥2,470.00 | ¥2,466.00 | ¥2,468.00 | ¥2,468.00 | 8.60K |
| July 21, 2026 | ¥2,467.00 | ¥2,472.00 | ¥2,464.00 | ¥2,467.00 | ¥2,467.00 | 10.20K |
| July 21, 2026 | ¥2,465.00 | ¥2,467.00 | ¥2,463.00 | ¥2,467.00 | ¥2,467.00 | 6.20K |
| July 21, 2026 | ¥2,469.00 | ¥2,469.00 | ¥2,465.00 | ¥2,465.00 | ¥2,465.00 | 6.00K |
| July 21, 2026 | ¥2,463.00 | ¥2,472.00 | ¥2,462.00 | ¥2,470.00 | ¥2,470.00 | 19.00K |
| July 21, 2026 | ¥2,462.00 | ¥2,466.00 | ¥2,460.00 | ¥2,462.00 | ¥2,462.00 | 14.00K |
| July 21, 2026 | ¥2,467.00 | ¥2,467.00 | ¥2,463.00 | ¥2,463.00 | ¥2,463.00 | 4.50K |
| July 21, 2026 | ¥2,468.00 | ¥2,468.00 | ¥2,466.00 | ¥2,466.00 | ¥2,466.00 | 4.30K |
| July 21, 2026 | ¥2,471.00 | ¥2,471.00 | ¥2,468.00 | ¥2,469.00 | ¥2,469.00 | 10.10K |
| July 21, 2026 | ¥2,474.00 | ¥2,474.00 | ¥2,472.00 | ¥2,472.00 | ¥2,472.00 | 5.20K |
| July 21, 2026 | ¥2,473.00 | ¥2,476.00 | ¥2,472.00 | ¥2,475.00 | ¥2,475.00 | 6.00K |
| July 21, 2026 | ¥2,471.00 | ¥2,473.00 | ¥2,471.00 | ¥2,473.00 | ¥2,473.00 | 6.20K |
| July 21, 2026 | ¥2,471.00 | ¥2,474.00 | ¥2,467.00 | ¥2,471.00 | ¥2,471.00 | 12.70K |
| July 21, 2026 | ¥2,481.00 | ¥2,481.00 | ¥2,469.00 | ¥2,471.00 | ¥2,471.00 | 27.20K |
| July 21, 2026 | ¥2,482.00 | ¥2,482.00 | ¥2,479.00 | ¥2,481.00 | ¥2,481.00 | 6.80K |
| July 21, 2026 | ¥2,481.00 | ¥2,486.00 | ¥2,480.00 | ¥2,483.00 | ¥2,483.00 | 20.20K |
| July 21, 2026 | ¥2,483.00 | ¥2,483.00 | ¥2,480.00 | ¥2,480.00 | ¥2,480.00 | 4.90K |
| July 21, 2026 | ¥2,484.00 | ¥2,484.00 | ¥2,483.00 | ¥2,483.00 | ¥2,483.00 | 2.70K |
| July 21, 2026 | ¥2,485.00 | ¥2,486.00 | ¥2,482.00 | ¥2,485.00 | ¥2,485.00 | 7.60K |
| July 21, 2026 | ¥2,481.00 | ¥2,485.00 | ¥2,479.00 | ¥2,485.00 | ¥2,485.00 | 13.70K |
| July 21, 2026 | ¥2,478.00 | ¥2,481.00 | ¥2,478.00 | ¥2,480.00 | ¥2,480.00 | 3.80K |
| July 21, 2026 | ¥2,481.00 | ¥2,483.00 | ¥2,477.00 | ¥2,479.00 | ¥2,479.00 | 5.30K |
| July 21, 2026 | ¥2,474.00 | ¥2,482.00 | ¥2,473.00 | ¥2,482.00 | ¥2,482.00 | 11.40K |
| July 21, 2026 | ¥2,471.00 | ¥2,475.00 | ¥2,471.00 | ¥2,475.00 | ¥2,475.00 | 5.60K |
| July 21, 2026 | ¥2,473.00 | ¥2,475.00 | ¥2,466.00 | ¥2,471.00 | ¥2,471.00 | 22.70K |
| July 21, 2026 | ¥2,471.00 | ¥2,477.00 | ¥2,471.00 | ¥2,474.00 | ¥2,474.00 | 8.00K |
| July 21, 2026 | ¥2,477.00 | ¥2,478.00 | ¥2,470.00 | ¥2,471.00 | ¥2,471.00 | 19.30K |
| July 21, 2026 | ¥2,477.00 | ¥2,477.00 | ¥2,474.00 | ¥2,475.00 | ¥2,475.00 | 5.40K |
| July 21, 2026 | ¥2,481.00 | ¥2,481.00 | ¥2,478.00 | ¥2,478.00 | ¥2,478.00 | 10.20K |
| July 21, 2026 | ¥2,484.00 | ¥2,485.00 | ¥2,481.00 | ¥2,482.00 | ¥2,482.00 | 6.50K |
| July 21, 2026 | ¥2,482.00 | ¥2,488.00 | ¥2,482.00 | ¥2,485.00 | ¥2,485.00 | 13.60K |
| July 21, 2026 | ¥2,477.00 | ¥2,482.00 | ¥2,475.00 | ¥2,482.00 | ¥2,482.00 | 14.30K |
| July 21, 2026 | ¥2,479.00 | ¥2,481.00 | ¥2,472.00 | ¥2,477.00 | ¥2,477.00 | 21.40K |
| July 21, 2026 | ¥2,477.00 | ¥2,481.00 | ¥2,474.00 | ¥2,480.00 | ¥2,480.00 | 10.40K |
| July 21, 2026 | ¥2,484.00 | ¥2,486.00 | ¥2,477.00 | ¥2,478.00 | ¥2,478.00 | 17.40K |
| July 21, 2026 | ¥2,488.00 | ¥2,488.00 | ¥2,483.00 | ¥2,485.00 | ¥2,485.00 | 19.10K |
| July 21, 2026 | ¥2,490.00 | ¥2,494.00 | ¥2,487.00 | ¥2,487.00 | ¥2,487.00 | 6.60K |
| July 21, 2026 | ¥2,485.00 | ¥2,489.00 | ¥2,482.00 | ¥2,489.00 | ¥2,489.00 | 8.50K |
| July 21, 2026 | ¥2,481.00 | ¥2,486.00 | ¥2,481.00 | ¥2,484.00 | ¥2,484.00 | 9.90K |
| July 21, 2026 | ¥2,482.00 | ¥2,483.00 | ¥2,481.00 | ¥2,482.00 | ¥2,482.00 | 6.30K |
| July 21, 2026 | ¥2,483.00 | ¥2,483.00 | ¥2,476.00 | ¥2,481.00 | ¥2,481.00 | 9.20K |
| July 21, 2026 | ¥2,475.00 | ¥2,484.00 | ¥2,475.00 | ¥2,483.00 | ¥2,483.00 | 15.60K |
| July 21, 2026 | ¥2,490.00 | ¥2,490.00 | ¥2,474.00 | ¥2,474.00 | ¥2,474.00 | 19.50K |
| July 21, 2026 | ¥2,493.00 | ¥2,495.00 | ¥2,487.00 | ¥2,491.00 | ¥2,491.00 | 16.60K |
| July 21, 2026 | ¥2,496.00 | ¥2,497.00 | ¥2,491.00 | ¥2,493.00 | ¥2,493.00 | 9.40K |
| July 21, 2026 | ¥2,493.00 | ¥2,496.00 | ¥2,489.00 | ¥2,495.00 | ¥2,495.00 | 14.70K |
| July 21, 2026 | ¥2,477.00 | ¥2,493.00 | ¥2,476.00 | ¥2,492.00 | ¥2,492.00 | 21.00K |
| July 21, 2026 | ¥2,494.00 | ¥2,494.00 | ¥2,474.00 | ¥2,476.00 | ¥2,476.00 | 17.40K |
| July 21, 2026 | ¥2,492.00 | ¥2,497.00 | ¥2,485.00 | ¥2,492.00 | ¥2,492.00 | 25.00K |
| July 21, 2026 | ¥2,477.00 | ¥2,497.00 | ¥2,471.00 | ¥2,492.00 | ¥2,492.00 | 30.80K |