Tamura Corporation
6768.T · JPX
Market closed¥870.00¥-49.00 (-5.33%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ¥870.00 | ¥870.00 | ¥870.00 | ¥870.00 | ¥870.00 | 104.60K |
| July 17, 2026 | ¥870.00 | ¥872.00 | ¥869.00 | ¥870.00 | ¥870.00 | 5.60K |
| July 17, 2026 | ¥869.00 | ¥871.00 | ¥869.00 | ¥869.00 | ¥869.00 | 6.90K |
| July 17, 2026 | ¥868.00 | ¥869.00 | ¥868.00 | ¥869.00 | ¥869.00 | 4.30K |
| July 17, 2026 | ¥868.00 | ¥868.00 | ¥867.00 | ¥868.00 | ¥868.00 | 6.20K |
| July 17, 2026 | ¥868.00 | ¥868.00 | ¥867.00 | ¥868.00 | ¥868.00 | 7.40K |
| July 17, 2026 | ¥866.00 | ¥868.00 | ¥866.00 | ¥868.00 | ¥868.00 | 3.00K |
| July 17, 2026 | ¥865.00 | ¥866.00 | ¥865.00 | ¥865.00 | ¥865.00 | 3.30K |
| July 17, 2026 | ¥866.00 | ¥866.00 | ¥865.00 | ¥866.00 | ¥866.00 | 4.40K |
| July 17, 2026 | ¥864.00 | ¥865.00 | ¥863.00 | ¥865.00 | ¥865.00 | 3.70K |
| July 17, 2026 | ¥863.00 | ¥865.00 | ¥863.00 | ¥864.00 | ¥864.00 | 7.30K |
| July 17, 2026 | ¥863.00 | ¥863.00 | ¥863.00 | ¥863.00 | ¥863.00 | 2.40K |
| July 17, 2026 | ¥862.00 | ¥863.00 | ¥861.00 | ¥863.00 | ¥863.00 | 1.70K |
| July 17, 2026 | ¥862.00 | ¥862.00 | ¥861.00 | ¥861.00 | ¥861.00 | 1.30K |
| July 17, 2026 | ¥861.00 | ¥861.00 | ¥861.00 | ¥861.00 | ¥861.00 | 1.00K |
| July 17, 2026 | ¥860.00 | ¥861.00 | ¥860.00 | ¥861.00 | ¥861.00 | 1.90K |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥858.00 | ¥859.00 | ¥859.00 | 1.30K |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | 500.00 |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥858.00 | ¥859.00 | ¥859.00 | 2.30K |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | 400.00 |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | 2.50K |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | 1.40K |
| July 17, 2026 | ¥858.00 | ¥858.00 | ¥858.00 | ¥858.00 | ¥858.00 | 400.00 |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥858.00 | ¥858.00 | ¥858.00 | 1.60K |
| July 17, 2026 | ¥860.00 | ¥860.00 | ¥858.00 | ¥858.00 | ¥858.00 | 2.90K |
| July 17, 2026 | ¥857.00 | ¥860.00 | ¥857.00 | ¥860.00 | ¥860.00 | 13.30K |
| July 17, 2026 | ¥857.00 | ¥857.00 | ¥857.00 | ¥857.00 | ¥857.00 | 100.00 |
| July 17, 2026 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | 600.00 |
| July 17, 2026 | ¥856.00 | ¥856.00 | ¥854.00 | ¥855.00 | ¥855.00 | 5.10K |
| July 17, 2026 | ¥855.00 | ¥855.00 | ¥855.00 | ¥855.00 | ¥855.00 | 1.50K |
| July 17, 2026 | ¥854.00 | ¥855.00 | ¥854.00 | ¥855.00 | ¥855.00 | 8.00K |
| July 17, 2026 | ¥852.00 | ¥853.00 | ¥852.00 | ¥853.00 | ¥853.00 | 1.80K |
| July 17, 2026 | ¥853.00 | ¥853.00 | ¥851.00 | ¥851.00 | ¥851.00 | 4.40K |
| July 17, 2026 | ¥852.00 | ¥855.00 | ¥852.00 | ¥855.00 | ¥855.00 | 4.10K |
| July 17, 2026 | ¥850.00 | ¥851.00 | ¥850.00 | ¥851.00 | ¥851.00 | 1.50K |
| July 17, 2026 | ¥846.00 | ¥849.00 | ¥846.00 | ¥849.00 | ¥849.00 | 3.90K |
| July 17, 2026 | ¥846.00 | ¥846.00 | ¥845.00 | ¥845.00 | ¥845.00 | 7.10K |
| July 17, 2026 | ¥846.00 | ¥846.00 | ¥846.00 | ¥846.00 | ¥846.00 | 1.00K |
| July 17, 2026 | ¥845.00 | ¥845.00 | ¥845.00 | ¥845.00 | ¥845.00 | 800.00 |
| July 17, 2026 | ¥845.00 | ¥845.00 | ¥845.00 | ¥845.00 | ¥845.00 | 100.00 |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | 500.00 |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥843.00 | ¥843.00 | ¥843.00 | 2.10K |
| July 17, 2026 | ¥844.00 | ¥845.00 | ¥844.00 | ¥844.00 | ¥844.00 | 6.10K |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | 800.00 |
| July 17, 2026 | ¥845.00 | ¥845.00 | ¥844.00 | ¥844.00 | ¥844.00 | 300.00 |
| July 17, 2026 | ¥843.00 | ¥844.00 | ¥842.00 | ¥844.00 | ¥844.00 | 4.00K |
| July 17, 2026 | ¥847.00 | ¥847.00 | ¥844.00 | ¥844.00 | ¥844.00 | 8.50K |
| July 17, 2026 | ¥847.00 | ¥847.00 | ¥847.00 | ¥847.00 | ¥847.00 | 4.80K |
| July 17, 2026 | ¥845.00 | ¥846.00 | ¥845.00 | ¥846.00 | ¥846.00 | 1.30K |
| July 17, 2026 | ¥846.00 | ¥846.00 | ¥846.00 | ¥846.00 | ¥846.00 | 600.00 |
| July 17, 2026 | ¥846.00 | ¥846.00 | ¥846.00 | ¥846.00 | ¥846.00 | 1.20K |
| July 17, 2026 | ¥846.00 | ¥846.00 | ¥846.00 | ¥846.00 | ¥846.00 | 800.00 |
| July 17, 2026 | ¥846.00 | ¥846.00 | ¥846.00 | ¥846.00 | ¥846.00 | 100.00 |
| July 17, 2026 | ¥844.00 | ¥846.00 | ¥844.00 | ¥846.00 | ¥846.00 | 2.20K |
| July 17, 2026 | ¥845.00 | ¥845.00 | ¥844.00 | ¥844.00 | ¥844.00 | 900.00 |
| July 17, 2026 | ¥845.00 | ¥845.00 | ¥844.00 | ¥845.00 | ¥845.00 | 3.00K |
| July 17, 2026 | ¥844.00 | ¥846.00 | ¥843.00 | ¥846.00 | ¥846.00 | 7.20K |
| July 17, 2026 | ¥840.00 | ¥845.00 | ¥840.00 | ¥845.00 | ¥845.00 | 7.50K |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥839.00 | ¥840.00 | ¥840.00 | 1.40K |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | 200.00 |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | 400.00 |
| July 17, 2026 | ¥841.00 | ¥841.00 | ¥840.00 | ¥840.00 | ¥840.00 | 3.50K |
| July 17, 2026 | ¥840.00 | ¥841.00 | ¥840.00 | ¥841.00 | ¥841.00 | 1.80K |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | 1.40K |
| July 17, 2026 | ¥839.00 | ¥839.00 | ¥839.00 | ¥839.00 | ¥839.00 | 1.60K |
| July 17, 2026 | ¥838.00 | ¥839.00 | ¥838.00 | ¥839.00 | ¥839.00 | 200.00 |
| July 17, 2026 | ¥839.00 | ¥839.00 | ¥838.00 | ¥839.00 | ¥839.00 | 2.30K |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥838.00 | ¥838.00 | ¥838.00 | 2.90K |
| July 17, 2026 | ¥839.00 | ¥840.00 | ¥839.00 | ¥840.00 | ¥840.00 | 1.00K |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | 700.00 |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | 200.00 |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | 1.00K |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥839.00 | ¥840.00 | ¥840.00 | 5.90K |
| July 17, 2026 | ¥841.00 | ¥841.00 | ¥840.00 | ¥840.00 | ¥840.00 | 2.70K |
| July 17, 2026 | ¥841.00 | ¥841.00 | ¥840.00 | ¥840.00 | ¥840.00 | 1.10K |
| July 17, 2026 | ¥841.00 | ¥841.00 | ¥841.00 | ¥841.00 | ¥841.00 | 100.00 |
| July 17, 2026 | ¥842.00 | ¥843.00 | ¥842.00 | ¥842.00 | ¥842.00 | 2.60K |
| July 17, 2026 | ¥842.00 | ¥842.00 | ¥842.00 | ¥842.00 | ¥842.00 | 1.70K |
| July 17, 2026 | ¥843.00 | ¥843.00 | ¥842.00 | ¥842.00 | ¥842.00 | 1.20K |
| July 17, 2026 | ¥845.00 | ¥845.00 | ¥844.00 | ¥844.00 | ¥844.00 | 2.90K |
| July 17, 2026 | ¥843.00 | ¥848.00 | ¥843.00 | ¥845.00 | ¥845.00 | 28.90K |
| July 17, 2026 | ¥842.00 | ¥843.00 | ¥842.00 | ¥843.00 | ¥843.00 | 1.10K |
| July 17, 2026 | ¥842.00 | ¥842.00 | ¥841.00 | ¥841.00 | ¥841.00 | 700.00 |
| July 17, 2026 | ¥840.00 | ¥841.00 | ¥840.00 | ¥841.00 | ¥841.00 | 700.00 |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | 1.10K |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | 200.00 |
| July 17, 2026 | ¥841.00 | ¥841.00 | ¥840.00 | ¥840.00 | ¥840.00 | 3.60K |
| July 17, 2026 | ¥840.00 | ¥842.00 | ¥840.00 | ¥841.00 | ¥841.00 | 3.00K |
| July 17, 2026 | ¥839.00 | ¥839.00 | ¥839.00 | ¥839.00 | ¥839.00 | 100.00 |
| July 17, 2026 | ¥836.00 | ¥840.00 | ¥836.00 | ¥839.00 | ¥839.00 | 5.80K |
| July 17, 2026 | ¥836.00 | ¥837.00 | ¥836.00 | ¥837.00 | ¥837.00 | 2.70K |
| July 17, 2026 | ¥835.00 | ¥835.00 | ¥835.00 | ¥835.00 | ¥835.00 | 1.70K |
| July 17, 2026 | ¥834.00 | ¥834.00 | ¥834.00 | ¥834.00 | ¥834.00 | 1.90K |
| July 17, 2026 | ¥831.00 | ¥833.00 | ¥831.00 | ¥833.00 | ¥833.00 | 2.50K |
| July 17, 2026 | ¥831.00 | ¥831.00 | ¥831.00 | ¥831.00 | ¥831.00 | 200.00 |
| July 17, 2026 | ¥831.00 | ¥831.00 | ¥830.00 | ¥830.00 | ¥830.00 | 800.00 |
| July 17, 2026 | ¥833.00 | ¥833.00 | ¥832.00 | ¥832.00 | ¥832.00 | 4.50K |
| July 17, 2026 | ¥833.00 | ¥833.00 | ¥833.00 | ¥833.00 | ¥833.00 | 1.10K |
| July 17, 2026 | ¥832.00 | ¥833.00 | ¥831.00 | ¥833.00 | ¥833.00 | 5.00K |
| July 17, 2026 | ¥833.00 | ¥833.00 | ¥832.00 | ¥833.00 | ¥833.00 | 1.40K |
| July 17, 2026 | ¥834.00 | ¥834.00 | ¥834.00 | ¥834.00 | ¥834.00 | 200.00 |
| July 17, 2026 | ¥832.00 | ¥834.00 | ¥831.00 | ¥834.00 | ¥834.00 | 6.80K |
| July 17, 2026 | ¥832.00 | ¥832.00 | ¥832.00 | ¥832.00 | ¥832.00 | 2.60K |
| July 17, 2026 | ¥832.00 | ¥832.00 | ¥832.00 | ¥832.00 | ¥832.00 | 1.80K |
| July 17, 2026 | ¥833.00 | ¥833.00 | ¥832.00 | ¥832.00 | ¥832.00 | 1.00K |
| July 17, 2026 | ¥834.00 | ¥834.00 | ¥833.00 | ¥833.00 | ¥833.00 | 3.80K |
| July 17, 2026 | ¥835.00 | ¥835.00 | ¥834.00 | ¥835.00 | ¥835.00 | 4.40K |
| July 17, 2026 | ¥836.00 | ¥836.00 | ¥836.00 | ¥836.00 | ¥836.00 | 2.80K |
| July 17, 2026 | ¥836.00 | ¥836.00 | ¥836.00 | ¥836.00 | ¥836.00 | 100.00 |
| July 17, 2026 | ¥836.00 | ¥836.00 | ¥836.00 | ¥836.00 | ¥836.00 | 600.00 |
| July 17, 2026 | ¥836.00 | ¥836.00 | ¥836.00 | ¥836.00 | ¥836.00 | 1.40K |
| July 17, 2026 | ¥837.00 | ¥837.00 | ¥835.00 | ¥835.00 | ¥835.00 | 3.40K |
| July 17, 2026 | ¥837.00 | ¥837.00 | ¥836.00 | ¥836.00 | ¥836.00 | 4.10K |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥835.00 | ¥837.00 | ¥837.00 | 8.60K |
| July 17, 2026 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | ¥840.00 | 2.00K |
| July 17, 2026 | ¥839.00 | ¥839.00 | ¥839.00 | ¥839.00 | ¥839.00 | 400.00 |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥840.00 | ¥840.00 | ¥840.00 | 12.20K |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | 700.00 |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | 1.20K |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | 200.00 |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥843.00 | ¥843.00 | ¥843.00 | 1.70K |
| July 17, 2026 | ¥844.00 | ¥846.00 | ¥844.00 | ¥845.00 | ¥845.00 | 5.30K |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | 100.00 |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥842.00 | ¥843.00 | ¥843.00 | 8.70K |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | ¥844.00 | 6.50K |
| July 17, 2026 | ¥844.00 | ¥844.00 | ¥843.00 | ¥844.00 | ¥844.00 | 2.10K |
| July 17, 2026 | ¥846.00 | ¥846.00 | ¥844.00 | ¥844.00 | ¥844.00 | 6.00K |
| July 17, 2026 | ¥845.00 | ¥845.00 | ¥845.00 | ¥845.00 | ¥845.00 | 800.00 |
| July 17, 2026 | ¥846.00 | ¥846.00 | ¥843.00 | ¥845.00 | ¥845.00 | 12.20K |
| July 17, 2026 | ¥847.00 | ¥847.00 | ¥846.00 | ¥847.00 | ¥847.00 | 1.30K |
| July 17, 2026 | ¥848.00 | ¥848.00 | ¥847.00 | ¥847.00 | ¥847.00 | 800.00 |
| July 17, 2026 | ¥849.00 | ¥849.00 | ¥849.00 | ¥849.00 | ¥849.00 | 1.20K |
| July 17, 2026 | ¥849.00 | ¥849.00 | ¥848.00 | ¥848.00 | ¥848.00 | 1.70K |
| July 17, 2026 | ¥851.00 | ¥851.00 | ¥848.00 | ¥849.00 | ¥849.00 | 11.20K |
| July 17, 2026 | ¥851.00 | ¥851.00 | ¥851.00 | ¥851.00 | ¥851.00 | 1.50K |
| July 17, 2026 | ¥851.00 | ¥851.00 | ¥850.00 | ¥850.00 | ¥850.00 | 3.00K |
| July 17, 2026 | ¥852.00 | ¥852.00 | ¥852.00 | ¥852.00 | ¥852.00 | 1.80K |
| July 17, 2026 | ¥852.00 | ¥852.00 | ¥852.00 | ¥852.00 | ¥852.00 | 400.00 |
| July 17, 2026 | ¥852.00 | ¥852.00 | ¥852.00 | ¥852.00 | ¥852.00 | 4.60K |
| July 17, 2026 | ¥853.00 | ¥853.00 | ¥853.00 | ¥853.00 | ¥853.00 | 300.00 |
| July 17, 2026 | ¥853.00 | ¥853.00 | ¥853.00 | ¥853.00 | ¥853.00 | 1.20K |
| July 17, 2026 | ¥852.00 | ¥852.00 | ¥850.00 | ¥852.00 | ¥852.00 | 6.20K |
| July 17, 2026 | ¥853.00 | ¥853.00 | ¥852.00 | ¥852.00 | ¥852.00 | 3.40K |
| July 17, 2026 | ¥854.00 | ¥854.00 | ¥854.00 | ¥854.00 | ¥854.00 | 800.00 |
| July 17, 2026 | ¥855.00 | ¥855.00 | ¥855.00 | ¥855.00 | ¥855.00 | 300.00 |
| July 17, 2026 | ¥854.00 | ¥855.00 | ¥854.00 | ¥855.00 | ¥855.00 | 300.00 |
| July 17, 2026 | ¥855.00 | ¥856.00 | ¥855.00 | ¥855.00 | ¥855.00 | 2.40K |
| July 17, 2026 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | 300.00 |
| July 17, 2026 | ¥854.00 | ¥856.00 | ¥854.00 | ¥856.00 | ¥856.00 | 2.20K |
| July 17, 2026 | ¥852.00 | ¥853.00 | ¥852.00 | ¥853.00 | ¥853.00 | 1.50K |
| July 17, 2026 | ¥852.00 | ¥852.00 | ¥852.00 | ¥852.00 | ¥852.00 | 200.00 |
| July 17, 2026 | ¥850.00 | ¥853.00 | ¥849.00 | ¥851.00 | ¥851.00 | 10.20K |
| July 17, 2026 | ¥851.00 | ¥851.00 | ¥850.00 | ¥850.00 | ¥850.00 | 2.60K |
| July 17, 2026 | ¥850.00 | ¥850.00 | ¥850.00 | ¥850.00 | ¥850.00 | 1.10K |
| July 17, 2026 | ¥850.00 | ¥850.00 | ¥849.00 | ¥850.00 | ¥850.00 | 3.70K |
| July 17, 2026 | ¥853.00 | ¥853.00 | ¥851.00 | ¥851.00 | ¥851.00 | 9.60K |
| July 17, 2026 | ¥855.00 | ¥856.00 | ¥854.00 | ¥854.00 | ¥854.00 | 2.50K |
| July 17, 2026 | ¥854.00 | ¥854.00 | ¥854.00 | ¥854.00 | ¥854.00 | 200.00 |
| July 17, 2026 | ¥854.00 | ¥854.00 | ¥854.00 | ¥854.00 | ¥854.00 | 300.00 |
| July 17, 2026 | ¥854.00 | ¥854.00 | ¥853.00 | ¥854.00 | ¥854.00 | 1.00K |
| July 17, 2026 | ¥854.00 | ¥854.00 | ¥854.00 | ¥854.00 | ¥854.00 | 1.40K |
| July 17, 2026 | ¥856.00 | ¥857.00 | ¥855.00 | ¥855.00 | ¥855.00 | 2.90K |
| July 17, 2026 | ¥858.00 | ¥859.00 | ¥857.00 | ¥857.00 | ¥857.00 | 6.20K |
| July 17, 2026 | ¥857.00 | ¥857.00 | ¥857.00 | ¥857.00 | ¥857.00 | 1.30K |
| July 17, 2026 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | 100.00 |
| July 17, 2026 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | 2.00K |
| July 17, 2026 | ¥855.00 | ¥855.00 | ¥854.00 | ¥854.00 | ¥854.00 | 700.00 |
| July 17, 2026 | ¥855.00 | ¥855.00 | ¥855.00 | ¥855.00 | ¥855.00 | 1.40K |
| July 17, 2026 | ¥855.00 | ¥855.00 | ¥853.00 | ¥853.00 | ¥853.00 | 2.40K |
| July 17, 2026 | ¥855.00 | ¥855.00 | ¥855.00 | ¥855.00 | ¥855.00 | 300.00 |
| July 17, 2026 | ¥856.00 | ¥856.00 | ¥854.00 | ¥856.00 | ¥856.00 | 64.20K |
| July 17, 2026 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | 300.00 |
| July 17, 2026 | ¥856.00 | ¥857.00 | ¥856.00 | ¥857.00 | ¥857.00 | 3.60K |
| July 17, 2026 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | ¥856.00 | 900.00 |
| July 17, 2026 | ¥857.00 | ¥857.00 | ¥857.00 | ¥857.00 | ¥857.00 | 1.00K |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥855.00 | ¥856.00 | ¥856.00 | 18.10K |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | 400.00 |
| July 17, 2026 | ¥859.00 | ¥860.00 | ¥859.00 | ¥860.00 | ¥860.00 | 4.00K |
| July 17, 2026 | ¥858.00 | ¥858.00 | ¥858.00 | ¥858.00 | ¥858.00 | 200.00 |
| July 17, 2026 | ¥858.00 | ¥858.00 | ¥858.00 | ¥858.00 | ¥858.00 | 100.00 |
| July 17, 2026 | ¥858.00 | ¥859.00 | ¥858.00 | ¥859.00 | ¥859.00 | 1.10K |
| July 17, 2026 | ¥860.00 | ¥860.00 | ¥859.00 | ¥859.00 | ¥859.00 | 800.00 |
| July 17, 2026 | ¥857.00 | ¥861.00 | ¥857.00 | ¥861.00 | ¥861.00 | 5.80K |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥858.00 | ¥858.00 | ¥858.00 | 3.30K |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | 200.00 |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥858.00 | ¥859.00 | ¥859.00 | 6.90K |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | 400.00 |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | ¥859.00 | 1.50K |
| July 17, 2026 | ¥860.00 | ¥860.00 | ¥860.00 | ¥860.00 | ¥860.00 | 1.10K |
| July 17, 2026 | ¥860.00 | ¥860.00 | ¥859.00 | ¥860.00 | ¥860.00 | 5.40K |
| July 17, 2026 | ¥860.00 | ¥861.00 | ¥860.00 | ¥861.00 | ¥861.00 | 300.00 |
| July 17, 2026 | ¥861.00 | ¥861.00 | ¥860.00 | ¥860.00 | ¥860.00 | 700.00 |
| July 17, 2026 | ¥861.00 | ¥861.00 | ¥860.00 | ¥860.00 | ¥860.00 | 1.60K |
| July 17, 2026 | ¥862.00 | ¥862.00 | ¥860.00 | ¥860.00 | ¥860.00 | 2.30K |
| July 17, 2026 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | 500.00 |
| July 17, 2026 | ¥861.00 | ¥862.00 | ¥861.00 | ¥861.00 | ¥861.00 | 1.30K |
| July 17, 2026 | ¥860.00 | ¥860.00 | ¥860.00 | ¥860.00 | ¥860.00 | 1.30K |
| July 17, 2026 | ¥858.00 | ¥860.00 | ¥858.00 | ¥860.00 | ¥860.00 | 2.80K |
| July 17, 2026 | ¥859.00 | ¥859.00 | ¥858.00 | ¥858.00 | ¥858.00 | 5.60K |
| July 17, 2026 | ¥861.00 | ¥861.00 | ¥858.00 | ¥859.00 | ¥859.00 | 24.20K |
| July 17, 2026 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | 400.00 |
| July 17, 2026 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | 600.00 |
| July 17, 2026 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | 100.00 |
| July 17, 2026 | ¥863.00 | ¥864.00 | ¥863.00 | ¥863.00 | ¥863.00 | 2.20K |
| July 17, 2026 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | 300.00 |
| July 17, 2026 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | 1.10K |
| July 17, 2026 | ¥863.00 | ¥863.00 | ¥863.00 | ¥863.00 | ¥863.00 | 200.00 |
| July 17, 2026 | ¥862.00 | ¥863.00 | ¥862.00 | ¥863.00 | ¥863.00 | 1.50K |
| July 17, 2026 | ¥860.00 | ¥861.00 | ¥860.00 | ¥861.00 | ¥861.00 | 3.00K |
| July 17, 2026 | ¥860.00 | ¥860.00 | ¥860.00 | ¥860.00 | ¥860.00 | 700.00 |
| July 17, 2026 | ¥859.00 | ¥860.00 | ¥859.00 | ¥860.00 | ¥860.00 | 400.00 |
| July 17, 2026 | ¥862.00 | ¥862.00 | ¥859.00 | ¥861.00 | ¥861.00 | 7.00K |
| July 17, 2026 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | ¥862.00 | 500.00 |
| July 17, 2026 | ¥865.00 | ¥865.00 | ¥863.00 | ¥863.00 | ¥863.00 | 2.00K |
| July 17, 2026 | ¥868.00 | ¥868.00 | ¥865.00 | ¥865.00 | ¥865.00 | 2.60K |
| July 17, 2026 | ¥866.00 | ¥867.00 | ¥865.00 | ¥867.00 | ¥867.00 | 12.10K |
| July 17, 2026 | ¥866.00 | ¥866.00 | ¥866.00 | ¥866.00 | ¥866.00 | 1.50K |
| July 17, 2026 | ¥870.00 | ¥870.00 | ¥867.00 | ¥867.00 | ¥867.00 | 5.20K |
| July 17, 2026 | ¥869.00 | ¥869.00 | ¥869.00 | ¥869.00 | ¥869.00 | 900.00 |
| July 17, 2026 | ¥869.00 | ¥869.00 | ¥868.00 | ¥868.00 | ¥868.00 | 200.00 |
| July 17, 2026 | ¥871.00 | ¥871.00 | ¥869.00 | ¥869.00 | ¥869.00 | 700.00 |
| July 17, 2026 | ¥869.00 | ¥870.00 | ¥868.00 | ¥870.00 | ¥870.00 | 2.50K |
| July 17, 2026 | ¥870.00 | ¥870.00 | ¥870.00 | ¥870.00 | ¥870.00 | 100.00 |
| July 17, 2026 | ¥870.00 | ¥871.00 | ¥869.00 | ¥871.00 | ¥871.00 | 13.00K |
| July 17, 2026 | ¥872.00 | ¥872.00 | ¥870.00 | ¥870.00 | ¥870.00 | 1.90K |
| July 17, 2026 | ¥873.00 | ¥874.00 | ¥873.00 | ¥873.00 | ¥873.00 | 1.30K |
| July 17, 2026 | ¥874.00 | ¥874.00 | ¥874.00 | ¥874.00 | ¥874.00 | 500.00 |
| July 17, 2026 | ¥877.00 | ¥877.00 | ¥874.00 | ¥874.00 | ¥874.00 | 5.30K |
| July 17, 2026 | ¥878.00 | ¥878.00 | ¥878.00 | ¥878.00 | ¥878.00 | 300.00 |
| July 17, 2026 | ¥877.00 | ¥879.00 | ¥877.00 | ¥879.00 | ¥879.00 | 1.60K |
| July 17, 2026 | ¥878.00 | ¥878.00 | ¥876.00 | ¥878.00 | ¥878.00 | 1.40K |
| July 17, 2026 | ¥878.00 | ¥878.00 | ¥878.00 | ¥878.00 | ¥878.00 | 100.00 |
| July 17, 2026 | ¥877.00 | ¥878.00 | ¥877.00 | ¥878.00 | ¥878.00 | 1.90K |
| July 17, 2026 | ¥876.00 | ¥876.00 | ¥876.00 | ¥876.00 | ¥876.00 | 300.00 |
| July 17, 2026 | ¥876.00 | ¥876.00 | ¥875.00 | ¥875.00 | ¥875.00 | 2.50K |
| July 17, 2026 | ¥874.00 | ¥876.00 | ¥874.00 | ¥876.00 | ¥876.00 | 3.30K |
| July 17, 2026 | ¥874.00 | ¥874.00 | ¥874.00 | ¥874.00 | ¥874.00 | 100.00 |
| July 17, 2026 | ¥876.00 | ¥876.00 | ¥874.00 | ¥874.00 | ¥874.00 | 3.80K |
| July 17, 2026 | ¥876.00 | ¥877.00 | ¥876.00 | ¥876.00 | ¥876.00 | 1.20K |
| July 17, 2026 | ¥880.00 | ¥880.00 | ¥877.00 | ¥877.00 | ¥877.00 | 7.30K |
| July 17, 2026 | ¥881.00 | ¥882.00 | ¥881.00 | ¥882.00 | ¥882.00 | 500.00 |
| July 17, 2026 | ¥884.00 | ¥884.00 | ¥881.00 | ¥881.00 | ¥881.00 | 800.00 |
| July 17, 2026 | ¥884.00 | ¥884.00 | ¥884.00 | ¥884.00 | ¥884.00 | 400.00 |
| July 17, 2026 | ¥881.00 | ¥884.00 | ¥880.00 | ¥884.00 | ¥884.00 | 3.50K |
| July 17, 2026 | ¥882.00 | ¥882.00 | ¥882.00 | ¥882.00 | ¥882.00 | 200.00 |
| July 17, 2026 | ¥887.00 | ¥887.00 | ¥885.00 | ¥885.00 | ¥885.00 | 2.20K |
| July 17, 2026 | ¥886.00 | ¥887.00 | ¥886.00 | ¥887.00 | ¥887.00 | 800.00 |
| July 17, 2026 | ¥889.00 | ¥889.00 | ¥887.00 | ¥887.00 | ¥887.00 | 400.00 |
| July 17, 2026 | ¥889.00 | ¥890.00 | ¥889.00 | ¥889.00 | ¥889.00 | 1.10K |
| July 17, 2026 | ¥886.00 | ¥888.00 | ¥886.00 | ¥888.00 | ¥888.00 | 5.60K |
| July 17, 2026 | ¥887.00 | ¥887.00 | ¥887.00 | ¥887.00 | ¥887.00 | 100.00 |
| July 17, 2026 | ¥887.00 | ¥888.00 | ¥887.00 | ¥887.00 | ¥887.00 | 1.90K |
| July 17, 2026 | ¥886.00 | ¥886.00 | ¥886.00 | ¥886.00 | ¥886.00 | 300.00 |
| July 17, 2026 | ¥883.00 | ¥885.00 | ¥883.00 | ¥885.00 | ¥885.00 | 1.30K |
| July 17, 2026 | ¥880.00 | ¥883.00 | ¥880.00 | ¥883.00 | ¥883.00 | 1.80K |
| July 17, 2026 | ¥880.00 | ¥881.00 | ¥880.00 | ¥881.00 | ¥881.00 | 1.10K |
| July 17, 2026 | ¥879.00 | ¥880.00 | ¥879.00 | ¥880.00 | ¥880.00 | 600.00 |
| July 17, 2026 | ¥881.00 | ¥882.00 | ¥878.00 | ¥880.00 | ¥880.00 | 2.30K |
| July 17, 2026 | ¥878.00 | ¥881.00 | ¥878.00 | ¥881.00 | ¥881.00 | 2.50K |
| July 17, 2026 | ¥878.00 | ¥878.00 | ¥878.00 | ¥878.00 | ¥878.00 | 300.00 |
| July 17, 2026 | ¥878.00 | ¥879.00 | ¥876.00 | ¥879.00 | ¥879.00 | 62.00K |
| July 17, 2026 | ¥880.00 | ¥880.00 | ¥879.00 | ¥879.00 | ¥879.00 | 5.20K |
| July 17, 2026 | ¥882.00 | ¥882.00 | ¥881.00 | ¥881.00 | ¥881.00 | 800.00 |
| July 17, 2026 | ¥885.00 | ¥885.00 | ¥883.00 | ¥883.00 | ¥883.00 | 5.50K |
| July 17, 2026 | ¥885.00 | ¥885.00 | ¥885.00 | ¥885.00 | ¥885.00 | 1.50K |
| July 17, 2026 | ¥884.00 | ¥884.00 | ¥883.00 | ¥884.00 | ¥884.00 | 2.00K |
| July 17, 2026 | ¥886.00 | ¥886.00 | ¥883.00 | ¥883.00 | ¥883.00 | 1.50K |
| July 17, 2026 | ¥887.00 | ¥887.00 | ¥887.00 | ¥887.00 | ¥887.00 | 2.40K |
| July 17, 2026 | ¥886.00 | ¥886.00 | ¥886.00 | ¥886.00 | ¥886.00 | 1.00K |
| July 17, 2026 | ¥885.00 | ¥885.00 | ¥884.00 | ¥884.00 | ¥884.00 | 600.00 |
| July 17, 2026 | ¥884.00 | ¥885.00 | ¥883.00 | ¥885.00 | ¥885.00 | 2.00K |
| July 17, 2026 | ¥883.00 | ¥885.00 | ¥882.00 | ¥883.00 | ¥883.00 | 2.10K |
| July 17, 2026 | ¥881.00 | ¥884.00 | ¥881.00 | ¥884.00 | ¥884.00 | 2.90K |
| July 17, 2026 | ¥882.00 | ¥882.00 | ¥881.00 | ¥882.00 | ¥882.00 | 7.80K |
| July 17, 2026 | ¥882.00 | ¥883.00 | ¥882.00 | ¥882.00 | ¥882.00 | 3.30K |
| July 17, 2026 | ¥882.00 | ¥884.00 | ¥882.00 | ¥884.00 | ¥884.00 | 2.00K |
| July 17, 2026 | ¥883.00 | ¥883.00 | ¥882.00 | ¥882.00 | ¥882.00 | 2.00K |
| July 17, 2026 | ¥884.00 | ¥884.00 | ¥882.00 | ¥882.00 | ¥882.00 | 3.00K |
| July 17, 2026 | ¥886.00 | ¥886.00 | ¥884.00 | ¥886.00 | ¥886.00 | 1.50K |
| July 17, 2026 | ¥886.00 | ¥887.00 | ¥885.00 | ¥887.00 | ¥887.00 | 114.50K |
| July 17, 2026 | ¥888.00 | ¥888.00 | ¥886.00 | ¥886.00 | ¥886.00 | 4.20K |
| July 17, 2026 | ¥888.00 | ¥888.00 | ¥886.00 | ¥888.00 | ¥888.00 | 3.90K |
| July 17, 2026 | ¥888.00 | ¥888.00 | ¥888.00 | ¥888.00 | ¥888.00 | 200.00 |
| July 17, 2026 | ¥887.00 | ¥888.00 | ¥887.00 | ¥887.00 | ¥887.00 | 600.00 |
| July 17, 2026 | ¥887.00 | ¥889.00 | ¥886.00 | ¥888.00 | ¥888.00 | 9.70K |
| July 17, 2026 | ¥892.00 | ¥892.00 | ¥888.00 | ¥888.00 | ¥888.00 | 2.40K |
| July 17, 2026 | ¥892.00 | ¥892.00 | ¥890.00 | ¥891.00 | ¥891.00 | 3.60K |
| July 17, 2026 | ¥889.00 | ¥891.00 | ¥889.00 | ¥891.00 | ¥891.00 | 3.30K |
| July 17, 2026 | ¥887.00 | ¥888.00 | ¥886.00 | ¥888.00 | ¥888.00 | 2.70K |
| July 17, 2026 | ¥888.00 | ¥888.00 | ¥887.00 | ¥887.00 | ¥887.00 | 3.10K |
| July 17, 2026 | ¥889.00 | ¥889.00 | ¥889.00 | ¥889.00 | ¥889.00 | 800.00 |
| July 17, 2026 | ¥888.00 | ¥889.00 | ¥887.00 | ¥887.00 | ¥887.00 | 2.30K |
| July 17, 2026 | ¥887.00 | ¥887.00 | ¥886.00 | ¥886.00 | ¥886.00 | 3.80K |
| July 17, 2026 | ¥888.00 | ¥890.00 | ¥888.00 | ¥888.00 | ¥888.00 | 1.80K |
| July 17, 2026 | ¥887.00 | ¥888.00 | ¥887.00 | ¥887.00 | ¥887.00 | 1.50K |
| July 17, 2026 | ¥889.00 | ¥890.00 | ¥888.00 | ¥888.00 | ¥888.00 | 4.70K |
| July 17, 2026 | ¥889.00 | ¥889.00 | ¥887.00 | ¥888.00 | ¥888.00 | 3.10K |
| July 17, 2026 | ¥888.00 | ¥888.00 | ¥886.00 | ¥888.00 | ¥888.00 | 44.90K |
| July 17, 2026 | ¥889.00 | ¥889.00 | ¥889.00 | ¥889.00 | ¥889.00 | 600.00 |
| July 17, 2026 | ¥886.00 | ¥890.00 | ¥886.00 | ¥888.00 | ¥888.00 | 9.60K |