Powerchip Semiconductor Manufacturing Corp.
6770.TW · TAI
Market closed68.90-7.60 (-9.93%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.47M |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 330.47K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 438.82K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 264.60K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 222.99K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 246.38K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 402.32K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 271.66K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 250.40K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 227.00K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 107.00K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 146.00K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 142.70K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 154.60K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 128.66K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 113.22K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 130.67K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 86.69K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 143.57K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 125.28K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 93.81K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 77.70K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 103.94K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 160.50K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 164.60K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 250.92K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 228.21K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 122.42K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 128.18K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 135.90K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 146.24K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 195.01K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 170.77K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 208.71K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 135.09K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 133.07K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 124.90K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.04M |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 281.16K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 181.96K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 108.18K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 120.30K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 127.83K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 98.81K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 101.39K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 105.38K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 158.22K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 127.34K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 170.01K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 139.85K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 209.25K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 172.77K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 229.24K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 136.29K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 105.04K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 163.69K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 237.34K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 934.67K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 69.00 | 69.00 | 649.30K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 634.40K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 459.76K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 382.12K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 69.00 | 69.00 | 162.86K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 217.71K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 68.90 | 68.90 | 1.32M |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 232.54K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 142.38K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 618.08K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 68.90 | 68.90 | 270.31K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 69.00 | 69.00 | 481.44K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 68.90 | 68.90 | 168.15K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 255.90K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 249.52K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 360.16K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 321.67K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 373.36K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 348.27K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 347.34K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 426.91K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 402.83K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 539.80K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 437.64K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 411.59K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 333.59K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 280.89K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 699.85K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 289.65K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 238.23K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 232.76K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 651.43K |
| July 17, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 608.87K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 360.54K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 69.00 | 69.00 | 1.51M |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 617.89K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 442.65K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 1.62M |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 69.00 | 69.00 | 453.94K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 256.55K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 69.00 | 69.00 | 622.87K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 311.45K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 403.00K |
| July 17, 2026 | 69.00 | 69.00 | 68.90 | 69.00 | 69.00 | 383.39K |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 540.49K |
| July 17, 2026 | 69.00 | 69.10 | 68.90 | 68.90 | 68.90 | 557.28K |
| July 17, 2026 | 69.00 | 69.10 | 69.00 | 69.00 | 69.00 | 8.10K |
| July 17, 2026 | 69.10 | 69.20 | 69.00 | 69.00 | 69.00 | 271.69K |
| July 17, 2026 | 69.10 | 69.20 | 69.00 | 69.10 | 69.10 | 172.47K |
| July 17, 2026 | 69.10 | 69.10 | 69.00 | 69.10 | 69.10 | 351.37K |
| July 17, 2026 | 69.10 | 69.10 | 69.00 | 69.10 | 69.10 | 212.47K |
| July 17, 2026 | 69.10 | 69.20 | 69.00 | 69.10 | 69.10 | 196.86K |
| July 17, 2026 | 69.10 | 69.10 | 69.00 | 69.10 | 69.10 | 188.87K |
| July 17, 2026 | 69.10 | 69.10 | 69.00 | 69.10 | 69.10 | 246.19K |
| July 17, 2026 | 69.20 | 69.20 | 69.00 | 69.10 | 69.10 | 950.01K |
| July 17, 2026 | 69.20 | 69.20 | 69.10 | 69.10 | 69.10 | 170.37K |
| July 17, 2026 | 69.30 | 69.30 | 69.10 | 69.10 | 69.10 | 607.45K |
| July 17, 2026 | 69.50 | 69.60 | 69.20 | 69.30 | 69.30 | 824.42K |
| July 17, 2026 | 69.60 | 69.60 | 69.40 | 69.50 | 69.50 | 288.80K |
| July 17, 2026 | 69.50 | 69.60 | 69.40 | 69.50 | 69.50 | 371.17K |
| July 17, 2026 | 69.40 | 69.60 | 69.40 | 69.60 | 69.60 | 333.93K |
| July 17, 2026 | 69.30 | 69.40 | 69.30 | 69.40 | 69.40 | 141.98K |
| July 17, 2026 | 69.40 | 69.40 | 69.30 | 69.40 | 69.40 | 413.86K |
| July 17, 2026 | 69.30 | 69.40 | 69.30 | 69.40 | 69.40 | 145.50K |
| July 17, 2026 | 69.30 | 69.40 | 69.20 | 69.40 | 69.40 | 386.44K |
| July 17, 2026 | 69.30 | 69.30 | 69.20 | 69.30 | 69.30 | 143.78K |
| July 17, 2026 | 69.30 | 69.30 | 69.10 | 69.30 | 69.30 | 346.65K |
| July 17, 2026 | 69.20 | 69.30 | 69.20 | 69.30 | 69.30 | 103.35K |
| July 17, 2026 | 69.20 | 69.30 | 69.10 | 69.20 | 69.20 | 133.44K |
| July 17, 2026 | 69.30 | 69.30 | 69.10 | 69.20 | 69.20 | 206.40K |
| July 17, 2026 | 69.20 | 69.30 | 69.10 | 69.30 | 69.30 | 259.89K |
| July 17, 2026 | 69.20 | 69.20 | 69.10 | 69.20 | 69.20 | 118.00K |
| July 17, 2026 | 69.10 | 69.20 | 69.10 | 69.10 | 69.10 | 115.01K |
| July 17, 2026 | 69.10 | 69.10 | 69.00 | 69.10 | 69.10 | 520.70K |
| July 17, 2026 | 69.10 | 69.10 | 69.00 | 69.10 | 69.10 | 126.64K |
| July 17, 2026 | 69.10 | 69.20 | 69.00 | 69.00 | 69.00 | 1.44M |
| July 17, 2026 | 69.10 | 69.10 | 69.00 | 69.10 | 69.10 | 243.57K |
| July 17, 2026 | 69.20 | 69.20 | 69.00 | 69.10 | 69.10 | 1.07M |
| July 17, 2026 | 69.10 | 69.20 | 69.00 | 69.20 | 69.20 | 311.90K |
| July 17, 2026 | 69.40 | 69.40 | 69.00 | 69.10 | 69.10 | 1.11M |
| July 17, 2026 | 69.30 | 69.50 | 69.30 | 69.40 | 69.40 | 299.67K |
| July 17, 2026 | 69.50 | 69.60 | 69.30 | 69.40 | 69.40 | 776.99K |
| July 17, 2026 | 69.30 | 69.70 | 69.30 | 69.60 | 69.60 | 711.42K |
| July 17, 2026 | 69.20 | 69.40 | 69.20 | 69.40 | 69.40 | 300.45K |
| July 17, 2026 | 69.20 | 69.20 | 69.10 | 69.20 | 69.20 | 333.46K |
| July 17, 2026 | 69.20 | 69.20 | 69.10 | 69.10 | 69.10 | 504.69K |
| July 17, 2026 | 69.20 | 69.20 | 69.10 | 69.20 | 69.20 | 465.42K |
| July 17, 2026 | 69.30 | 69.30 | 69.10 | 69.20 | 69.20 | 551.63K |
| July 17, 2026 | 69.10 | 69.20 | 69.10 | 69.20 | 69.20 | 361.55K |
| July 17, 2026 | 69.10 | 69.10 | 69.00 | 69.10 | 69.10 | 318.81K |
| July 17, 2026 | 69.00 | 69.10 | 68.90 | 69.00 | 69.00 | 1.13M |
| July 17, 2026 | 69.00 | 69.10 | 68.90 | 69.00 | 69.00 | 2.51M |
| July 17, 2026 | 68.90 | 69.10 | 68.90 | 69.10 | 69.10 | 1.13M |
| July 17, 2026 | 68.90 | 69.00 | 68.90 | 68.90 | 68.90 | 4.57M |
| July 17, 2026 | 69.10 | 69.10 | 69.00 | 69.00 | 69.00 | 3.43M |
| July 17, 2026 | 69.00 | 69.10 | 69.00 | 69.00 | 69.00 | 901.87K |
| July 17, 2026 | 69.10 | 69.20 | 69.00 | 69.10 | 69.10 | 1.30M |
| July 17, 2026 | 69.10 | 69.20 | 69.10 | 69.10 | 69.10 | 585.02K |
| July 17, 2026 | 69.20 | 69.20 | 69.10 | 69.20 | 69.20 | 497.78K |
| July 17, 2026 | 69.50 | 69.60 | 69.10 | 69.10 | 69.10 | 1.38M |
| July 17, 2026 | 69.40 | 69.60 | 69.40 | 69.60 | 69.60 | 270.21K |
| July 17, 2026 | 69.50 | 69.60 | 69.40 | 69.50 | 69.50 | 395.51K |
| July 17, 2026 | 69.30 | 69.50 | 69.30 | 69.50 | 69.50 | 479.65K |
| July 17, 2026 | 69.20 | 69.40 | 69.20 | 69.30 | 69.30 | 171.31K |
| July 17, 2026 | 69.40 | 69.40 | 69.20 | 69.30 | 69.30 | 562.86K |
| July 17, 2026 | 69.50 | 69.50 | 69.30 | 69.30 | 69.30 | 606.26K |
| July 17, 2026 | 69.60 | 69.60 | 69.40 | 69.40 | 69.40 | 338.36K |
| July 17, 2026 | 69.30 | 69.50 | 69.20 | 69.50 | 69.50 | 523.37K |
| July 17, 2026 | 69.10 | 69.30 | 69.00 | 69.20 | 69.20 | 2.20M |
| July 17, 2026 | 69.20 | 69.40 | 69.10 | 69.10 | 69.10 | 1.60M |
| July 17, 2026 | 69.60 | 69.60 | 69.20 | 69.20 | 69.20 | 2.67M |
| July 17, 2026 | 69.50 | 69.60 | 69.50 | 69.60 | 69.60 | 334.83K |
| July 17, 2026 | 69.80 | 69.80 | 69.50 | 69.50 | 69.50 | 1.14M |
| July 17, 2026 | 69.80 | 69.80 | 69.70 | 69.70 | 69.70 | 186.00K |
| July 17, 2026 | 69.70 | 69.90 | 69.70 | 69.70 | 69.70 | 301.15K |
| July 17, 2026 | 69.90 | 69.90 | 69.70 | 69.70 | 69.70 | 591.69K |
| July 17, 2026 | 69.90 | 69.90 | 69.80 | 69.90 | 69.90 | 155.48K |
| July 17, 2026 | 70.00 | 70.00 | 69.80 | 69.90 | 69.90 | 151.34K |
| July 17, 2026 | 69.80 | 70.00 | 69.70 | 70.00 | 70.00 | 341.09K |
| July 17, 2026 | 69.90 | 70.00 | 69.70 | 69.80 | 69.80 | 579.99K |
| July 17, 2026 | 70.10 | 70.20 | 69.90 | 70.00 | 70.00 | 431.24K |
| July 17, 2026 | 70.10 | 70.20 | 70.00 | 70.10 | 70.10 | 194.24K |
| July 17, 2026 | 69.80 | 70.20 | 69.80 | 70.20 | 70.20 | 382.19K |
| July 17, 2026 | 69.90 | 69.90 | 69.70 | 69.80 | 69.80 | 481.12K |
| July 17, 2026 | 69.90 | 70.00 | 69.80 | 69.80 | 69.80 | 715.93K |
| July 17, 2026 | 70.00 | 70.00 | 69.90 | 70.00 | 70.00 | 277.51K |
| July 17, 2026 | 70.00 | 70.00 | 69.90 | 70.00 | 70.00 | 235.65K |
| July 17, 2026 | 70.20 | 70.20 | 69.90 | 70.00 | 70.00 | 804.61K |
| July 17, 2026 | 70.00 | 70.20 | 70.00 | 70.10 | 70.10 | 445.56K |
| July 17, 2026 | 69.80 | 70.10 | 69.70 | 70.10 | 70.10 | 892.14K |
| July 17, 2026 | 69.70 | 69.80 | 69.70 | 69.80 | 69.80 | 502.76K |
| July 17, 2026 | 69.70 | 69.80 | 69.60 | 69.80 | 69.80 | 309.71K |
| July 17, 2026 | 69.60 | 69.70 | 69.50 | 69.70 | 69.70 | 963.65K |
| July 17, 2026 | 69.40 | 69.60 | 69.30 | 69.60 | 69.60 | 934.15K |
| July 17, 2026 | 69.20 | 69.60 | 69.20 | 69.40 | 69.40 | 1.96M |
| July 17, 2026 | 69.50 | 69.60 | 69.20 | 69.30 | 69.30 | 1.78M |
| July 17, 2026 | 69.70 | 69.80 | 69.40 | 69.50 | 69.50 | 3.16M |
| July 17, 2026 | 70.20 | 70.20 | 69.70 | 69.70 | 69.70 | 6.01M |
| July 17, 2026 | 70.60 | 70.60 | 70.10 | 70.20 | 70.20 | 3.86M |
| July 17, 2026 | 70.60 | 70.70 | 70.50 | 70.60 | 70.60 | 623.59K |
| July 17, 2026 | 70.80 | 70.80 | 70.60 | 70.70 | 70.70 | 655.86K |
| July 17, 2026 | 70.60 | 70.90 | 70.50 | 70.80 | 70.80 | 1.31M |
| July 17, 2026 | 70.80 | 70.80 | 70.50 | 70.50 | 70.50 | 2.64M |
| July 17, 2026 | 70.70 | 70.80 | 70.60 | 70.80 | 70.80 | 1.47M |
| July 17, 2026 | 70.70 | 70.80 | 70.60 | 70.80 | 70.80 | 609.41K |
| July 17, 2026 | 70.80 | 70.80 | 70.60 | 70.70 | 70.70 | 1.11M |
| July 17, 2026 | 71.00 | 71.00 | 70.70 | 70.80 | 70.80 | 1.19M |
| July 17, 2026 | 70.80 | 71.00 | 70.70 | 71.00 | 71.00 | 662.54K |
| July 17, 2026 | 70.70 | 70.80 | 70.60 | 70.80 | 70.80 | 2.41M |
| July 17, 2026 | 71.20 | 71.30 | 70.70 | 70.70 | 70.70 | 4.09M |
| July 17, 2026 | 71.20 | 71.30 | 71.10 | 71.20 | 71.20 | 495.55K |
| July 17, 2026 | 71.20 | 71.30 | 71.10 | 71.30 | 71.30 | 700.23K |
| July 17, 2026 | 71.10 | 71.30 | 71.00 | 71.30 | 71.30 | 359.82K |
| July 17, 2026 | 71.10 | 71.30 | 71.00 | 71.10 | 71.10 | 608.11K |
| July 17, 2026 | 71.00 | 71.20 | 70.90 | 71.20 | 71.20 | 436.39K |
| July 17, 2026 | 71.00 | 71.00 | 70.80 | 71.00 | 71.00 | 1.43M |
| July 17, 2026 | 71.10 | 71.30 | 70.90 | 71.00 | 71.00 | 926.86K |
| July 17, 2026 | 71.00 | 71.20 | 70.90 | 71.20 | 71.20 | 730.59K |
| July 17, 2026 | 71.10 | 71.20 | 70.90 | 71.00 | 71.00 | 1.28M |
| July 17, 2026 | 70.90 | 71.10 | 70.90 | 71.10 | 71.10 | 481.40K |
| July 17, 2026 | 70.90 | 71.00 | 70.80 | 71.00 | 71.00 | 762.67K |
| July 17, 2026 | 71.20 | 71.30 | 70.80 | 70.90 | 70.90 | 2.34M |
| July 17, 2026 | 71.20 | 71.30 | 71.10 | 71.30 | 71.30 | 311.18K |
| July 17, 2026 | 71.10 | 71.30 | 71.10 | 71.30 | 71.30 | 363.57K |
| July 17, 2026 | 71.20 | 71.30 | 70.90 | 71.20 | 71.20 | 2.07M |
| July 17, 2026 | 71.20 | 71.30 | 71.00 | 71.20 | 71.20 | 747.96K |
| July 17, 2026 | 71.40 | 71.40 | 71.00 | 71.30 | 71.30 | 1.17M |
| July 17, 2026 | 71.40 | 71.50 | 71.30 | 71.40 | 71.40 | 753.71K |
| July 17, 2026 | 71.30 | 71.50 | 71.20 | 71.40 | 71.40 | 465.31K |
| July 17, 2026 | 71.50 | 71.60 | 71.10 | 71.30 | 71.30 | 1.61M |
| July 17, 2026 | 71.30 | 71.60 | 71.20 | 71.50 | 71.50 | 830.19K |
| July 17, 2026 | 71.20 | 71.40 | 71.10 | 71.30 | 71.30 | 1.27M |
| July 17, 2026 | 70.90 | 71.30 | 70.70 | 71.30 | 71.30 | 2.17M |
| July 17, 2026 | 70.70 | 71.10 | 70.70 | 70.90 | 70.90 | 2.02M |
| July 17, 2026 | 71.20 | 71.30 | 70.70 | 70.70 | 70.70 | 1.48M |
| July 17, 2026 | 71.40 | 71.50 | 71.20 | 71.20 | 71.20 | 1.27M |
| July 17, 2026 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | 668.06K |
| July 17, 2026 | 71.90 | 72.00 | 71.60 | 72.00 | 72.00 | 2.09M |
| July 17, 2026 | 72.00 | 72.10 | 71.80 | 71.90 | 71.90 | 2.04M |
| July 17, 2026 | 72.30 | 72.40 | 72.00 | 72.00 | 72.00 | 1.45M |
| July 17, 2026 | 72.40 | 72.40 | 72.20 | 72.30 | 72.30 | 1.16M |
| July 17, 2026 | 72.50 | 72.50 | 72.30 | 72.30 | 72.30 | 568.83K |
| July 17, 2026 | 72.40 | 72.50 | 72.20 | 72.40 | 72.40 | 1.23M |
| July 17, 2026 | 72.60 | 72.80 | 72.40 | 72.50 | 72.50 | 1.63M |
| July 17, 2026 | 73.00 | 73.00 | 72.50 | 72.60 | 72.60 | 1.73M |
| July 17, 2026 | 73.00 | 73.10 | 72.90 | 72.90 | 72.90 | 1.52M |
| July 17, 2026 | 72.80 | 73.10 | 72.80 | 73.10 | 73.10 | 1.15M |
| July 17, 2026 | 73.10 | 73.20 | 72.80 | 72.80 | 72.80 | 2.27M |
| July 17, 2026 | 72.70 | 73.10 | 72.50 | 73.10 | 73.10 | 2.68M |
| July 17, 2026 | 72.70 | 72.70 | 72.50 | 72.70 | 72.70 | 1.53M |
| July 17, 2026 | 72.80 | 72.90 | 72.50 | 72.70 | 72.70 | 2.82M |
| July 17, 2026 | 72.60 | 72.80 | 72.30 | 72.70 | 72.70 | 2.22M |
| July 17, 2026 | 72.00 | 72.60 | 72.00 | 72.60 | 72.60 | 1.90M |
| July 17, 2026 | 72.00 | 72.10 | 71.70 | 72.00 | 72.00 | 956.89K |
| July 17, 2026 | 72.00 | 72.20 | 71.70 | 71.90 | 71.90 | 2.69M |
| July 17, 2026 | 72.20 | 72.20 | 71.90 | 72.00 | 72.00 | 2.19M |
| July 17, 2026 | 71.90 | 72.20 | 71.80 | 72.10 | 72.10 | 2.39M |
| July 17, 2026 | 71.80 | 72.00 | 71.50 | 71.90 | 71.90 | 3.95M |
| July 17, 2026 | 71.50 | 71.90 | 71.50 | 71.90 | 71.90 | 1.68M |
| July 17, 2026 | 71.50 | 71.60 | 71.20 | 71.60 | 71.60 | 1.76M |
| July 17, 2026 | 70.80 | 71.60 | 70.70 | 71.50 | 71.50 | 2.60M |
| July 17, 2026 | 70.80 | 71.00 | 70.70 | 71.00 | 71.00 | 3.12M |
| July 17, 2026 | 71.30 | 71.90 | 70.80 | 70.90 | 70.90 | 5.52M |
| July 17, 2026 | 71.80 | 71.90 | 71.20 | 71.30 | 71.30 | 4.23M |
| July 17, 2026 | 71.10 | 72.10 | 71.00 | 71.80 | 71.80 | 4.52M |
| July 17, 2026 | 71.90 | 71.90 | 71.00 | 71.20 | 71.20 | 5.40M |
| July 17, 2026 | 72.10 | 72.10 | 70.60 | 71.90 | 71.90 | 9.59M |
| July 17, 2026 | 72.40 | 73.40 | 71.70 | 72.20 | 72.20 | — |