Yokohama Gyorui Co., Ltd.
7443.T · JPX
Market closed¥640.00¥-9.00 (-1.39%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ¥638.00 | ¥638.00 | ¥638.00 | ¥638.00 | ¥638.00 | — |
| July 17, 2026 | ¥636.00 | ¥636.00 | ¥634.00 | ¥634.00 | ¥634.00 | 100.00 |
| July 17, 2026 | ¥639.00 | ¥639.00 | ¥639.00 | ¥639.00 | ¥639.00 | — |
| July 17, 2026 | ¥637.00 | ¥640.00 | ¥637.00 | ¥640.00 | ¥640.00 | 100.00 |
| July 17, 2026 | ¥643.00 | ¥644.00 | ¥636.00 | ¥644.00 | ¥644.00 | 300.00 |
| July 16, 2026 | ¥642.00 | ¥643.00 | ¥642.00 | ¥643.00 | ¥643.00 | — |
| July 16, 2026 | ¥634.00 | ¥634.00 | ¥634.00 | ¥634.00 | ¥634.00 | — |
| July 16, 2026 | ¥639.00 | ¥639.00 | ¥633.00 | ¥633.00 | ¥633.00 | 400.00 |
| July 15, 2026 | ¥634.00 | ¥634.00 | ¥634.00 | ¥634.00 | ¥634.00 | 700.00 |
| July 15, 2026 | ¥636.00 | ¥636.00 | ¥636.00 | ¥636.00 | ¥636.00 | — |
| July 15, 2026 | ¥639.00 | ¥639.00 | ¥639.00 | ¥639.00 | ¥639.00 | — |
| July 15, 2026 | ¥638.00 | ¥639.00 | ¥638.00 | ¥639.00 | ¥639.00 | 200.00 |
| July 15, 2026 | ¥632.00 | ¥640.00 | ¥632.00 | ¥640.00 | ¥640.00 | — |
| July 14, 2026 | ¥634.00 | ¥634.00 | ¥634.00 | ¥634.00 | ¥634.00 | — |
| July 14, 2026 | ¥630.00 | ¥631.00 | ¥630.00 | ¥631.00 | ¥631.00 | — |
| July 13, 2026 | ¥634.00 | ¥634.00 | ¥634.00 | ¥634.00 | ¥634.00 | — |
| July 13, 2026 | ¥631.00 | ¥631.00 | ¥631.00 | ¥631.00 | ¥631.00 | 300.00 |
| July 13, 2026 | ¥631.00 | ¥633.00 | ¥630.00 | ¥633.00 | ¥633.00 | — |
| July 13, 2026 | ¥634.00 | ¥634.00 | ¥630.00 | ¥630.00 | ¥630.00 | — |
| July 10, 2026 | ¥636.00 | ¥636.00 | ¥635.00 | ¥635.00 | ¥635.00 | 400.00 |
| July 10, 2026 | ¥640.00 | ¥640.00 | ¥636.00 | ¥636.00 | ¥636.00 | 100.00 |
| July 10, 2026 | ¥640.00 | ¥640.00 | ¥640.00 | ¥640.00 | ¥640.00 | — |
| July 10, 2026 | ¥640.00 | ¥640.00 | ¥640.00 | ¥640.00 | ¥640.00 | — |
| July 10, 2026 | ¥640.00 | ¥642.00 | ¥640.00 | ¥642.00 | ¥642.00 | 800.00 |
| July 10, 2026 | ¥640.00 | ¥663.00 | ¥635.00 | ¥640.00 | ¥640.00 | 6.50K |
| July 9, 2026 | ¥650.00 | ¥650.00 | ¥650.00 | ¥650.00 | ¥650.00 | — |
| July 9, 2026 | ¥648.00 | ¥660.00 | ¥648.00 | ¥660.00 | ¥660.00 | 300.00 |
| July 9, 2026 | ¥644.00 | ¥644.00 | ¥642.00 | ¥642.00 | ¥642.00 | 300.00 |
| July 9, 2026 | ¥687.00 | ¥687.00 | ¥650.00 | ¥650.00 | ¥650.00 | 2.20K |
| July 9, 2026 | ¥651.00 | ¥683.00 | ¥651.00 | ¥683.00 | ¥683.00 | 3.20K |
| July 9, 2026 | ¥641.00 | ¥641.00 | ¥641.00 | ¥641.00 | ¥641.00 | — |
| July 8, 2026 | ¥652.00 | ¥652.00 | ¥652.00 | ¥652.00 | ¥652.00 | — |
| July 8, 2026 | ¥652.00 | ¥656.00 | ¥652.00 | ¥656.00 | ¥656.00 | 100.00 |
| July 8, 2026 | ¥644.00 | ¥652.00 | ¥644.00 | ¥652.00 | ¥652.00 | — |
| July 7, 2026 | ¥644.00 | ¥652.00 | ¥644.00 | ¥652.00 | ¥652.00 | — |
| July 7, 2026 | ¥656.00 | ¥656.00 | ¥644.00 | ¥644.00 | ¥644.00 | 500.00 |
| July 7, 2026 | ¥660.00 | ¥660.00 | ¥660.00 | ¥660.00 | ¥660.00 | — |
| July 7, 2026 | ¥665.00 | ¥665.00 | ¥662.00 | ¥662.00 | ¥662.00 | 400.00 |
| July 7, 2026 | ¥650.00 | ¥682.00 | ¥650.00 | ¥675.00 | ¥675.00 | — |
| July 6, 2026 | ¥637.00 | ¥643.00 | ¥637.00 | ¥643.00 | ¥643.00 | 100.00 |
| July 6, 2026 | ¥646.00 | ¥646.00 | ¥646.00 | ¥646.00 | ¥646.00 | — |
| July 3, 2026 | ¥636.00 | ¥636.00 | ¥636.00 | ¥636.00 | ¥636.00 | — |
| July 2, 2026 | ¥630.00 | ¥630.00 | ¥630.00 | ¥630.00 | ¥630.00 | 200.00 |
| July 2, 2026 | ¥636.00 | ¥636.00 | ¥636.00 | ¥636.00 | ¥636.00 | — |
| July 1, 2026 | ¥628.00 | ¥637.00 | ¥628.00 | ¥637.00 | ¥637.00 | 100.00 |
| July 1, 2026 | ¥636.00 | ¥636.00 | ¥636.00 | ¥636.00 | ¥636.00 | — |
| June 30, 2026 | ¥627.00 | ¥638.00 | ¥627.00 | ¥638.00 | ¥638.00 | — |
| June 30, 2026 | ¥625.00 | ¥625.00 | ¥625.00 | ¥625.00 | ¥625.00 | — |
| June 29, 2026 | ¥624.00 | ¥624.00 | ¥624.00 | ¥624.00 | ¥624.00 | — |
| June 29, 2026 | ¥625.00 | ¥625.00 | ¥625.00 | ¥625.00 | ¥625.00 | — |
| June 26, 2026 | ¥626.00 | ¥626.00 | ¥626.00 | ¥626.00 | ¥626.00 | — |
| June 26, 2026 | ¥627.00 | ¥627.00 | ¥627.00 | ¥627.00 | ¥627.00 | 100.00 |
| June 26, 2026 | ¥627.00 | ¥627.00 | ¥627.00 | ¥627.00 | ¥627.00 | 100.00 |
| June 26, 2026 | ¥628.00 | ¥628.00 | ¥628.00 | ¥628.00 | ¥628.00 | 100.00 |
| June 25, 2026 | ¥627.00 | ¥632.00 | ¥627.00 | ¥632.00 | ¥632.00 | 200.00 |
| June 25, 2026 | ¥631.00 | ¥631.00 | ¥631.00 | ¥631.00 | ¥631.00 | 100.00 |
| June 24, 2026 | ¥633.00 | ¥633.00 | ¥631.00 | ¥631.00 | ¥631.00 | — |
| June 23, 2026 | ¥630.00 | ¥630.00 | ¥630.00 | ¥630.00 | ¥630.00 | 100.00 |
| June 23, 2026 | ¥630.00 | ¥640.00 | ¥630.00 | ¥640.00 | ¥640.00 | — |
| June 22, 2026 | ¥621.00 | ¥627.00 | ¥621.00 | ¥627.00 | ¥627.00 | — |
| June 22, 2026 | ¥620.00 | ¥620.00 | ¥620.00 | ¥620.00 | ¥620.00 | — |