NATTY SWANKY holdings Co.,Ltd.
7674.T · JPX
Market closed¥2,801.00¥5.00 (+0.18%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | — |
| July 17, 2026 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | 100.00 |
| July 17, 2026 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | — |
| July 17, 2026 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | 100.00 |
| July 17, 2026 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | — |
| July 17, 2026 | ¥2,804.00 | ¥2,804.00 | ¥2,804.00 | ¥2,804.00 | ¥2,804.00 | — |
| July 17, 2026 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | ¥2,801.00 | 100.00 |
| July 17, 2026 | ¥2,802.00 | ¥2,802.00 | ¥2,802.00 | ¥2,802.00 | ¥2,802.00 | 100.00 |
| July 17, 2026 | ¥2,806.00 | ¥2,806.00 | ¥2,806.00 | ¥2,806.00 | ¥2,806.00 | — |
| July 17, 2026 | ¥2,833.00 | ¥2,833.00 | ¥2,806.00 | ¥2,806.00 | ¥2,806.00 | 200.00 |
| July 17, 2026 | ¥2,806.00 | ¥2,806.00 | ¥2,806.00 | ¥2,806.00 | ¥2,806.00 | 100.00 |
| July 17, 2026 | ¥2,833.00 | ¥2,833.00 | ¥2,833.00 | ¥2,833.00 | ¥2,833.00 | — |
| July 17, 2026 | ¥2,834.00 | ¥2,834.00 | ¥2,834.00 | ¥2,834.00 | ¥2,834.00 | 5.50K |
| July 17, 2026 | ¥2,815.00 | ¥2,820.00 | ¥2,815.00 | ¥2,820.00 | ¥2,820.00 | 400.00 |
| July 17, 2026 | ¥2,811.00 | ¥2,813.00 | ¥2,811.00 | ¥2,813.00 | ¥2,813.00 | 500.00 |
| July 17, 2026 | ¥2,811.00 | ¥2,811.00 | ¥2,811.00 | ¥2,811.00 | ¥2,811.00 | 100.00 |
| July 17, 2026 | ¥2,806.00 | ¥2,806.00 | ¥2,806.00 | ¥2,806.00 | ¥2,806.00 | 100.00 |
| July 17, 2026 | ¥2,811.00 | ¥2,811.00 | ¥2,806.00 | ¥2,806.00 | ¥2,806.00 | 400.00 |
| July 17, 2026 | ¥2,815.00 | ¥2,815.00 | ¥2,814.00 | ¥2,814.00 | ¥2,814.00 | 200.00 |
| July 17, 2026 | ¥2,822.00 | ¥2,822.00 | ¥2,822.00 | ¥2,822.00 | ¥2,822.00 | 100.00 |
| July 17, 2026 | ¥2,820.00 | ¥2,821.00 | ¥2,820.00 | ¥2,821.00 | ¥2,821.00 | 300.00 |
| July 17, 2026 | ¥2,819.00 | ¥2,820.00 | ¥2,819.00 | ¥2,820.00 | ¥2,820.00 | 300.00 |
| July 17, 2026 | ¥2,818.00 | ¥2,819.00 | ¥2,818.00 | ¥2,819.00 | ¥2,819.00 | 100.00 |
| July 17, 2026 | ¥2,818.00 | ¥2,818.00 | ¥2,818.00 | ¥2,818.00 | ¥2,818.00 | 100.00 |
| July 17, 2026 | ¥2,817.00 | ¥2,817.00 | ¥2,817.00 | ¥2,817.00 | ¥2,817.00 | 200.00 |
| July 17, 2026 | ¥2,817.00 | ¥2,817.00 | ¥2,817.00 | ¥2,817.00 | ¥2,817.00 | 100.00 |
| July 17, 2026 | ¥2,817.00 | ¥2,817.00 | ¥2,817.00 | ¥2,817.00 | ¥2,817.00 | 100.00 |
| July 17, 2026 | ¥2,805.00 | ¥2,810.00 | ¥2,805.00 | ¥2,810.00 | ¥2,810.00 | 200.00 |
| July 17, 2026 | ¥2,802.00 | ¥2,802.00 | ¥2,802.00 | ¥2,802.00 | ¥2,802.00 | 100.00 |
| July 17, 2026 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | — |
| July 17, 2026 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | 100.00 |
| July 17, 2026 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | 100.00 |
| July 17, 2026 | ¥2,798.00 | ¥2,798.00 | ¥2,798.00 | ¥2,798.00 | ¥2,798.00 | 100.00 |
| July 17, 2026 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | 100.00 |
| July 17, 2026 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | 100.00 |
| July 17, 2026 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | 300.00 |
| July 17, 2026 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | ¥2,800.00 | — |
| July 17, 2026 | ¥2,798.00 | ¥2,799.00 | ¥2,798.00 | ¥2,799.00 | ¥2,799.00 | — |
| July 17, 2026 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | ¥2,796.00 | — |